Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2022	-0.17 / -2.70%	6.28	6.40	5.86	6.13	5.92	6.13	58,900
11/22/2022	0.00 / 0.00%	6.30	6.55	5.86	6.30	6.07	6.30	40,800
11/21/2022	+0.30 / +5.00%	6.00	6.30	5.62	6.30	6.13	6.30	25,800
11/18/2022	+0.16 / +2.74%	5.84	6.23	5.44	6.00	5.82	6.00	34,000
11/17/2022	+0.36 / +6.57%	5.46	5.86	5.20	5.84	5.62	5.84	21,700
11/16/2022	0.00 / 0.00%	5.46	5.48	5.10	5.48	5.32	5.48	99,200
11/15/2022	-0.18 / -3.18%	5.67	5.74	5.27	5.48	5.37	5.48	19,600
11/14/2022	-0.03 / -0.53%	5.69	6.00	5.30	5.66	5.46	5.66	29,900
11/11/2022	-0.01 / -0.18%	5.70	5.96	5.31	5.69	5.56	5.69	51,100
11/10/2022	-0.08 / -1.38%	5.75	6.10	5.38	5.70	5.56	5.70	43,600
11/9/2022	+0.28 / +5.09%	5.60	5.80	5.30	5.78	5.50	5.78	28,600
11/8/2022	+0.11 / +2.04%	5.39	5.75	5.02	5.50	5.40	5.50	48,600
11/7/2022	-0.40 / -6.91%	5.79	6.18	5.39	5.39	5.80	5.39	66,900
11/4/2022	-0.32 / -5.24%	5.76	6.08	5.69	5.79	5.76	5.79	78,300
11/3/2022	-0.45 / -6.86%	6.54	6.54	6.11	6.11	6.13	6.11	24,400
11/2/2022	-0.32 / -4.65%	6.88	6.88	6.40	6.56	6.42	6.56	31,400
11/1/2022	-0.21 / -2.96%	7.08	7.08	6.60	6.88	6.65	6.88	82,700
10/31/2022	-0.29 / -3.93%	7.29	7.30	6.87	7.09	6.99	7.09	34,400
10/28/2022	-0.10 / -1.34%	7.48	7.48	6.96	7.38	7.02	7.38	11,800
10/27/2022	-0.09 / -1.19%	7.56	7.57	7.05	7.48	7.24	7.48	57,600
10/26/2022	+0.03 / +0.40%	7.54	7.79	7.02	7.57	7.26	7.57	4,400
10/25/2022	-0.25 / -3.21%	7.78	7.78	7.25	7.54	7.30	7.54	90,100
10/24/2022	-0.11 / -1.39%	7.90	7.90	7.46	7.79	7.63	7.79	2,800
10/21/2022	0.00 / 0.00%	7.90	8.39	7.39	7.90	7.84	7.90	21,500
10/20/2022	+0.24 / +3.13%	7.66	8.08	7.15	7.90	7.83	7.90	26,000
10/19/2022	+0.30 / +4.08%	7.36	7.77	6.98	7.66	7.51	7.66	20,600
10/18/2022	+0.48 / +6.98%	6.88	7.36	6.88	7.36	7.23	7.36	73,800
10/17/2022	+0.42 / +6.50%	6.46	6.90	6.46	6.88	6.78	6.88	28,000
10/14/2022	+0.29 / +4.70%	6.17	6.50	6.17	6.46	6.22	6.46	90,200
10/13/2022	+0.27 / +4.58%	5.56	6.20	5.56	6.17	5.95	6.17	151,100

<<Previous 30 days Next 30 days>>

UDC News

13/04	UDC: Decision on delisting of stock
12/04	UDC: UDC shares likely to be delisted
16/03	UDC: Report on the day nolonger being major shareholders - NH INVESTMENT & SECURITIES
06/03	UDC: Report on the day becoming major shareholders - NH Investment
28/02	UDC: Report on the day nolonger being major shareholders - NH Investment - 17.02