|
Closing price on 11/20/2024
|
|
| Open |
3.40 |
| High |
3.50 |
| Low |
3.20 |
| Volume |
10,000 |
| Split-adjusted Price |
3.50 |
|
|
UDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/20/2024
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.20
|
3.50
|
3.40
|
3.50
|
10,000
|
|
|
11/19/2024
|
+0.10 / +2.94%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
500
|
|
|
11/18/2024
|
+0.10 / +2.94%
|
3.50
|
3.50
|
3.30
|
3.50
|
3.40
|
3.50
|
14,200
|
|
|
11/15/2024
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.30
|
3.50
|
3.40
|
3.50
|
12,700
|
|
|
11/14/2024
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.30
|
3.50
|
3.40
|
3.50
|
14,100
|
|
|
11/13/2024
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.30
|
3.50
|
3.40
|
3.50
|
18,500
|
|
|
11/12/2024
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
100
|
|
|
11/11/2024
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.60
|
3.60
|
1,400
|
|
|
11/8/2024
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.60
|
3.60
|
2,600
|
|
|
11/7/2024
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.60
|
3.60
|
700
|
|
|
11/6/2024
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.30
|
3.60
|
3.50
|
3.60
|
20,400
|
|
|
11/5/2024
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.60
|
3.60
|
900
|
|
|
11/4/2024
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.60
|
3.60
|
1,500
|
|
|
11/1/2024
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.50
|
3.70
|
3.60
|
3.70
|
500
|
|
|
10/31/2024
|
-0.20 / -5.26%
|
3.80
|
3.80
|
3.40
|
3.60
|
3.60
|
3.60
|
72,300
|
|
|
10/30/2024
|
0.00 / 0.00%
|
3.70
|
3.90
|
3.70
|
3.80
|
3.80
|
3.80
|
1,600
|
|
|
10/29/2024
|
-0.10 / -2.56%
|
3.90
|
4.00
|
3.70
|
3.80
|
3.80
|
3.80
|
17,600
|
|
|
10/28/2024
|
+0.20 / +5.41%
|
3.80
|
4.10
|
3.70
|
3.90
|
3.90
|
3.90
|
51,600
|
|
|
10/25/2024
|
-0.10 / -2.63%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.70
|
3.70
|
1,700
|
|
|
10/24/2024
|
+0.10 / +2.70%
|
3.90
|
4.00
|
3.70
|
3.80
|
3.80
|
3.80
|
3,000
|
|
|
10/23/2024
|
+0.10 / +2.63%
|
3.90
|
4.00
|
3.50
|
3.90
|
3.70
|
3.90
|
44,900
|
|
|
10/22/2024
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.70
|
3.90
|
3.80
|
3.90
|
13,200
|
|
|
10/21/2024
|
0.00 / 0.00%
|
3.80
|
4.00
|
3.80
|
4.00
|
3.90
|
4.00
|
7,700
|
|
|
10/18/2024
|
+0.10 / +2.56%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
100
|
|
|
10/17/2024
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.70
|
3.90
|
3.90
|
3.90
|
2,400
|
|
|
10/16/2024
|
0.00 / 0.00%
|
3.80
|
4.00
|
3.80
|
3.90
|
3.90
|
3.90
|
9,000
|
|
|
10/15/2024
|
0.00 / 0.00%
|
3.80
|
4.00
|
3.70
|
3.90
|
3.90
|
3.90
|
6,400
|
|
|
10/14/2024
|
0.00 / 0.00%
|
4.00
|
4.10
|
3.80
|
4.00
|
3.90
|
4.00
|
12,700
|
|
|
10/11/2024
|
0.00 / 0.00%
|
3.90
|
4.10
|
3.90
|
3.90
|
4.00
|
3.90
|
30,800
|
|
|
10/10/2024
|
+0.30 / +8.11%
|
3.70
|
4.00
|
3.70
|
4.00
|
3.90
|
4.00
|
50,200
|
|
|