|
Closing price on 11/18/2013
|
|
| Open |
3.60 |
| High |
3.90 |
| Low |
3.60 |
| Volume |
29,380 |
| Split-adjusted Price |
3.53 |
|
|
UDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/18/2013
|
-0.20 / -5.26%
|
3.60
|
3.90
|
3.60
|
3.60
|
3.60
|
3.53
|
29,380
|
|
|
11/15/2013
|
+0.20 / +5.56%
|
3.60
|
3.80
|
3.50
|
3.80
|
3.80
|
3.73
|
43,640
|
|
|
11/14/2013
|
-0.20 / -5.26%
|
3.80
|
3.80
|
3.60
|
3.60
|
3.60
|
3.53
|
64,170
|
|
|
11/13/2013
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.80
|
3.73
|
17,120
|
|
|
11/12/2013
|
-0.20 / -5.00%
|
4.00
|
4.00
|
3.80
|
3.80
|
3.80
|
3.73
|
82,420
|
|
|
11/11/2013
|
+0.20 / +5.26%
|
3.80
|
4.00
|
3.80
|
4.00
|
4.00
|
3.93
|
131,750
|
|
|
11/8/2013
|
+0.10 / +2.70%
|
3.70
|
3.90
|
3.70
|
3.80
|
3.80
|
3.73
|
113,850
|
|
|
11/7/2013
|
+0.20 / +5.71%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.70
|
3.63
|
158,520
|
|
|
11/6/2013
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.50
|
3.50
|
3.43
|
94,610
|
|
|
11/5/2013
|
+0.20 / +6.06%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.50
|
3.43
|
90,970
|
|
|
11/4/2013
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.30
|
3.24
|
20,160
|
|
|
11/1/2013
|
-0.20 / -5.71%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.30
|
3.24
|
38,580
|
|
|
10/31/2013
|
0.00 / 0.00%
|
3.40
|
3.60
|
3.40
|
3.50
|
3.50
|
3.43
|
38,580
|
|
|
10/30/2013
|
+0.20 / +6.06%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.50
|
3.43
|
126,540
|
|
|
10/29/2013
|
+0.20 / +6.45%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.24
|
14,700
|
|
|
10/28/2013
|
+0.20 / +6.90%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.04
|
25,800
|
|
|
10/25/2013
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.85
|
100
|
|
|
10/24/2013
|
-0.20 / -6.67%
|
3.00
|
3.10
|
2.80
|
2.80
|
2.80
|
2.75
|
25,630
|
|
|
10/23/2013
|
-0.10 / -3.23%
|
3.00
|
3.00
|
2.90
|
3.00
|
3.00
|
2.94
|
4,270
|
|
|
10/22/2013
|
+0.10 / +3.33%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.10
|
3.04
|
3,070
|
|
|
10/21/2013
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.00
|
2.94
|
16,850
|
|
|
10/18/2013
|
+0.10 / +3.45%
|
2.80
|
3.00
|
2.70
|
3.00
|
3.00
|
2.94
|
8,410
|
|
|
10/17/2013
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.90
|
2.85
|
20,860
|
|
|
10/16/2013
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.90
|
2.85
|
100
|
|
|
10/15/2013
|
-0.10 / -3.23%
|
2.90
|
3.00
|
2.90
|
3.00
|
3.00
|
2.94
|
22,810
|
|
|
10/14/2013
|
+0.10 / +3.33%
|
2.90
|
3.10
|
2.90
|
3.10
|
3.10
|
3.04
|
10,040
|
|
|
10/11/2013
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
3.00
|
2.94
|
3,310
|
|
|
10/10/2013
|
+0.10 / +3.45%
|
3.10
|
3.10
|
2.80
|
3.00
|
3.00
|
2.94
|
7,100
|
|
|
10/9/2013
|
-0.10 / -3.33%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.85
|
14,460
|
|
|
10/8/2013
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
3.00
|
2.94
|
3,610
|
|
|