Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 29, 2024 3:10:22 AM - Markets closed
VN-INDEX 1,242.11 +0.14/+0.01%
HNX-INDEX 223.57 +0.48/+0.21%
UPCOM-INDEX 92.35 +0.39/+0.42%
Urban Development and Construction Corporation (UDC : UPCOM)
Industrials : Heavy Construction
3.60 +0.10/+2.86%
3:05:01 PM
Closing price on 11/16/2021
11.20 -0.05/-0.44%
Open 11.90
High 11.90
Low 10.50
Volume 307,400
Split-adjusted Price 11.20

Create Alert at: 3 3 3 ...
UDC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/16/2021 -0.05 / -0.44% 11.90 11.90 10.50 11.20 11.30 11.20 307,400
11/15/2021 +0.70 / +6.64% 11.25 11.25 10.85 11.25 11.24 11.25 271,200
11/12/2021 +0.65 / +6.57% 10.10 10.55 10.00 10.55 10.47 10.55 333,100
11/11/2021 +0.61 / +6.57% 9.30 9.90 9.01 9.90 9.74 9.90 418,500
11/10/2021 +0.08 / +0.87% 9.21 9.30 9.00 9.29 9.14 9.29 186,400
11/9/2021 0.00 / 0.00% 9.21 9.49 9.02 9.21 9.17 9.21 82,500
11/8/2021 -0.09 / -0.97% 9.90 9.90 9.21 9.21 9.42 9.21 100,500
11/5/2021 +0.46 / +5.20% 8.84 9.30 8.80 9.30 8.96 9.30 219,200
11/4/2021 -0.66 / -6.95% 8.85 9.50 8.84 8.84 8.94 8.84 258,000
11/3/2021 -0.40 / -4.04% 10.00 10.00 9.21 9.50 9.54 9.50 364,100
11/2/2021 +0.01 / +0.10% 9.70 10.25 9.21 9.90 9.81 9.90 437,500
11/1/2021 +0.16 / +1.64% 10.20 10.20 9.70 9.89 9.93 9.89 289,000
10/29/2021 +0.63 / +6.92% 9.10 9.73 9.10 9.73 9.72 9.73 326,300
10/28/2021 +0.44 / +5.08% 9.26 9.26 8.68 9.10 9.24 9.10 466,200
10/27/2021 +0.56 / +6.91% 8.10 8.66 8.00 8.66 8.42 8.66 359,700
10/26/2021 0.00 / 0.00% 8.09 8.20 7.80 8.10 8.04 8.10 94,300
10/25/2021 +0.20 / +2.53% 8.00 8.10 7.61 8.10 7.96 8.10 84,900
10/22/2021 -0.07 / -0.88% 7.97 8.00 7.43 7.90 7.70 7.90 77,800
10/21/2021 -0.08 / -0.99% 8.04 8.04 7.65 7.97 7.97 7.97 7,400
10/20/2021 +0.15 / +1.90% 7.90 8.10 7.80 8.05 7.91 8.05 41,600
10/19/2021 +0.24 / +3.13% 7.55 8.18 7.55 7.90 7.74 7.90 1,093,100
10/18/2021 0.00 / 0.00% 7.68 7.79 7.40 7.66 7.48 7.66 63,900
10/15/2021 0.00 / 0.00% 7.66 7.68 7.40 7.66 7.51 7.66 37,700
10/14/2021 +0.06 / +0.79% 7.58 7.68 7.40 7.66 7.54 7.66 40,200
10/13/2021 +0.05 / +0.66% 7.68 7.68 7.40 7.60 7.45 7.60 95,900
10/12/2021 +0.15 / +2.03% 7.50 7.59 7.40 7.55 7.50 7.55 10,400
10/11/2021 -0.28 / -3.65% 7.68 7.77 7.40 7.40 7.46 7.40 108,100
10/8/2021 -0.02 / -0.26% 7.70 7.70 7.50 7.68 7.52 7.68 23,300
10/7/2021 -0.07 / -0.90% 7.76 7.88 7.50 7.70 7.72 7.70 33,700
10/6/2021 +0.08 / +1.04% 7.69 7.80 7.33 7.77 7.57 7.77 46,900
UDC News
13/04 UDC: Decision on delisting of stock
12/04 UDC: UDC shares likely to be delisted
16/03 UDC: Report on the day nolonger being major shareholders - NH INVESTMENT & SECURITIES
06/03 UDC: Report on the day becoming major shareholders - NH Investment
28/02 UDC: Report on the day nolonger being major shareholders - NH Investment - 17.02
Related Companies
Volume Price Change
ACS  0 9.50 0.00%
ALV  5,400 6.00 3.45%
AMS  176,300 9.50 1.06%
ATB  0 0.60 0.00%
BAX  200 38.90 0.00%
BCE  471,900 6.84 0.59%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,242.11 +0.14/+0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.