Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2018	+0.15 / +2.86%	5.30	5.40	5.30	5.40	5.38	5.30	3,160
11/15/2018	0.00 / 0.00%	5.00	5.26	5.00	5.25	5.23	5.15	21,240
11/14/2018	+0.06 / +1.16%	4.83	5.40	4.83	5.25	4.89	5.15	76,490
11/13/2018	-0.39 / -6.99%	5.19	5.19	5.19	5.19	5.19	5.09	45,310
11/12/2018	-0.42 / -7.00%	5.59	5.60	5.58	5.58	5.59	5.48	40,360
11/9/2018	-0.45 / -6.98%	6.49	6.50	6.00	6.00	6.04	5.89	118,060
11/8/2018	+0.30 / +4.88%	6.20	6.45	6.00	6.45	6.21	6.33	76,810
11/7/2018	+0.39 / +6.77%	5.80	6.16	5.77	6.15	6.11	6.04	83,270
11/6/2018	+0.37 / +6.86%	5.60	5.76	5.60	5.76	5.75	5.65	178,240
11/5/2018	+0.11 / +2.08%	5.62	5.62	5.14	5.39	5.39	5.29	14,090
11/2/2018	+0.34 / +6.88%	4.99	5.28	4.61	5.28	5.14	5.18	135,670
11/1/2018	-0.35 / -6.62%	4.92	5.17	4.92	4.94	4.94	4.85	60,150
10/31/2018	+0.11 / +2.12%	5.35	5.35	5.10	5.29	5.20	5.19	25,750
10/30/2018	+0.31 / +6.37%	5.21	5.21	5.00	5.18	5.19	5.08	169,120
10/29/2018	+0.31 / +6.80%	4.80	4.87	4.60	4.87	4.87	4.78	195,530
10/26/2018	+0.29 / +6.79%	4.47	4.56	4.47	4.56	4.56	4.48	125,700
10/25/2018	-0.32 / -6.97%	4.64	4.64	4.27	4.27	4.38	4.19	5,020
10/24/2018	+0.19 / +4.32%	4.30	4.60	4.30	4.59	4.53	4.50	65,510
10/23/2018	-0.12 / -2.65%	4.68	4.69	4.40	4.40	4.57	4.32	28,650
10/22/2018	-0.11 / -2.38%	4.68	4.68	4.50	4.52	4.60	4.44	340
10/19/2018	-0.06 / -1.28%	4.65	4.72	4.60	4.63	4.68	4.54	37,620
10/18/2018	+0.23 / +5.16%	4.70	4.70	4.46	4.69	4.47	4.60	7,610
10/17/2018	0.00 / 0.00%	4.70	4.70	4.46	4.46	4.58	4.38	13,500
10/16/2018	-0.29 / -6.11%	4.45	4.78	4.45	4.46	4.66	4.38	18,030
10/15/2018	+0.18 / +3.94%	4.69	4.75	4.36	4.75	4.71	4.66	23,550
10/12/2018	+0.25 / +5.79%	4.59	4.59	4.31	4.57	4.52	4.49	1,500
10/11/2018	-0.26 / -5.68%	4.30	4.58	4.27	4.32	4.31	4.24	21,830
10/10/2018	+0.15 / +3.39%	4.60	4.60	4.40	4.58	4.56	4.49	31,820
10/9/2018	+0.01 / +0.23%	4.60	4.69	4.40	4.43	4.43	4.35	30,230
10/8/2018	-0.07 / -1.56%	4.78	4.78	4.42	4.42	4.67	4.34	7,060

<<Previous 30 days Next 30 days>>

UDC News

13/04	UDC: Decision on delisting of stock
12/04	UDC: UDC shares likely to be delisted
16/03	UDC: Report on the day nolonger being major shareholders - NH INVESTMENT & SECURITIES
06/03	UDC: Report on the day becoming major shareholders - NH Investment
28/02	UDC: Report on the day nolonger being major shareholders - NH Investment - 17.02