|
Closing price on 11/16/2015
|
|
| Open |
3.70 |
| High |
3.70 |
| Low |
3.50 |
| Volume |
67,580 |
| Split-adjusted Price |
3.53 |
|
|
UDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/16/2015
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.54
|
3.53
|
67,580
|
|
|
11/13/2015
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.60
|
3.69
|
3.53
|
10,570
|
|
|
11/12/2015
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.64
|
3.53
|
12,630
|
|
|
11/11/2015
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.63
|
16,910
|
|
|
11/10/2015
|
-0.10 / -2.63%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.69
|
3.63
|
45,000
|
|
|
11/9/2015
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.74
|
3.73
|
61,040
|
|
|
11/6/2015
|
0.00 / 0.00%
|
3.70
|
3.90
|
3.70
|
3.80
|
3.74
|
3.73
|
65,810
|
|
|
11/5/2015
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.73
|
3.73
|
18,780
|
|
|
11/4/2015
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.78
|
3.73
|
5,140
|
|
|
11/3/2015
|
+0.10 / +2.70%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.77
|
3.73
|
3,710
|
|
|
11/2/2015
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.77
|
3.63
|
26,500
|
|
|
10/30/2015
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.79
|
3.63
|
25,310
|
|
|
10/29/2015
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.75
|
3.63
|
50,710
|
|
|
10/28/2015
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.80
|
3.73
|
50,540
|
|
|
10/27/2015
|
-0.10 / -2.56%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.79
|
3.73
|
32,420
|
|
|
10/26/2015
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.88
|
3.83
|
28,200
|
|
|
10/23/2015
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.82
|
3.83
|
14,910
|
|
|
10/22/2015
|
+0.20 / +5.41%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.81
|
3.83
|
76,550
|
|
|
10/21/2015
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.75
|
3.63
|
3,550
|
|
|
10/20/2015
|
+0.10 / +2.70%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.81
|
3.73
|
25,750
|
|
|
10/19/2015
|
-0.20 / -5.13%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.79
|
3.63
|
26,360
|
|
|
10/16/2015
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.82
|
3.83
|
43,160
|
|
|
10/15/2015
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.83
|
3.83
|
26,880
|
|
|
10/14/2015
|
-0.10 / -2.56%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.73
|
9,870
|
|
|
10/13/2015
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.70
|
3.90
|
3.76
|
3.83
|
26,070
|
|
|
10/12/2015
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.80
|
3.83
|
3.73
|
3,740
|
|
|
10/9/2015
|
-0.10 / -2.56%
|
4.00
|
4.00
|
3.80
|
3.80
|
3.87
|
3.73
|
77,820
|
|
|
10/8/2015
|
+0.10 / +2.63%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.87
|
3.83
|
17,300
|
|
|
10/7/2015
|
-0.20 / -5.00%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.85
|
3.73
|
9,920
|
|
|
10/6/2015
|
+0.20 / +5.26%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.94
|
3.93
|
56,540
|
|
|