Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2021	-0.02 / -0.26%	7.70	7.70	7.50	7.68	7.52	7.68	23,300
10/7/2021	-0.07 / -0.90%	7.76	7.88	7.50	7.70	7.72	7.70	33,700
10/6/2021	+0.08 / +1.04%	7.69	7.80	7.33	7.77	7.57	7.77	46,900
10/5/2021	+0.29 / +3.92%	7.40	7.79	7.40	7.69	7.47	7.69	111,200
10/4/2021	-0.28 / -3.65%	7.60	7.69	7.21	7.40	7.49	7.40	63,400
10/1/2021	+0.43 / +5.93%	7.25	7.70	7.25	7.68	7.63	7.68	2,000
9/30/2021	-0.34 / -4.48%	7.59	7.79	7.18	7.25	7.38	7.25	39,000
9/29/2021	-0.11 / -1.43%	7.57	7.60	7.17	7.59	7.24	7.59	110,200
9/28/2021	0.00 / 0.00%	7.69	7.70	7.21	7.70	7.67	7.70	43,300
9/27/2021	+0.14 / +1.85%	7.21	7.99	7.17	7.70	7.52	7.70	72,100
9/24/2021	-0.12 / -1.56%	7.22	7.63	7.15	7.56	7.35	7.56	21,400
9/23/2021	-0.07 / -0.90%	7.75	7.84	7.50	7.68	7.66	7.68	15,400
9/22/2021	+0.06 / +0.78%	7.68	7.78	7.17	7.75	7.47	7.75	55,300
9/21/2021	-0.05 / -0.65%	7.74	7.74	7.20	7.69	7.39	7.69	18,100
9/20/2021	+0.10 / +1.31%	7.64	7.94	7.15	7.74	7.36	7.74	59,800
9/17/2021	-0.05 / -0.65%	7.69	7.93	7.27	7.64	7.58	7.64	6,200
9/16/2021	-0.10 / -1.28%	7.78	7.78	7.30	7.69	7.48	7.69	26,000
9/15/2021	-0.01 / -0.13%	7.80	7.80	7.27	7.79	7.31	7.79	16,000
9/14/2021	0.00 / 0.00%	8.17	8.17	7.27	7.80	7.39	7.80	44,400
9/13/2021	0.00 / 0.00%	7.85	8.20	7.32	7.80	7.58	7.80	9,500
9/10/2021	-0.05 / -0.64%	7.85	7.85	7.60	7.80	7.72	7.80	47,400
9/9/2021	+0.06 / +0.77%	8.00	8.00	7.55	7.85	7.70	7.85	35,200
9/8/2021	-0.06 / -0.76%	7.80	7.84	7.61	7.79	7.76	7.79	116,600
9/7/2021	-0.05 / -0.63%	7.90	7.90	7.68	7.85	7.77	7.85	115,000
9/6/2021	+0.17 / +2.20%	7.75	7.90	7.40	7.90	7.76	7.90	22,300
9/1/2021	-0.01 / -0.13%	7.21	7.79	7.21	7.73	7.76	7.73	45,000
8/31/2021	-0.06 / -0.77%	7.75	7.80	7.26	7.74	7.70	7.74	79,400
8/30/2021	+0.44 / +5.98%	7.36	7.87	7.10	7.80	7.61	7.80	23,800
8/27/2021	-0.02 / -0.27%	7.34	7.38	6.88	7.36	7.34	7.36	19,900
8/26/2021	+0.48 / +6.96%	6.90	7.38	6.81	7.38	7.05	7.38	122,900

<<Previous 30 days Next 30 days>>

UDC News

13/04	UDC: Decision on delisting of stock
12/04	UDC: UDC shares likely to be delisted
16/03	UDC: Report on the day nolonger being major shareholders - NH INVESTMENT & SECURITIES
06/03	UDC: Report on the day becoming major shareholders - NH Investment
28/02	UDC: Report on the day nolonger being major shareholders - NH Investment - 17.02