Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2020	+0.08 / +1.41%	5.66	5.75	5.50	5.74	5.69	5.74	79,300
10/7/2020	+0.06 / +1.07%	5.60	5.67	5.60	5.66	5.63	5.66	52,210
10/6/2020	-0.08 / -1.41%	5.70	5.71	5.45	5.60	5.55	5.60	13,690
10/5/2020	+0.33 / +6.17%	5.35	5.71	5.35	5.68	5.69	5.68	36,030
10/2/2020	-0.11 / -2.01%	5.46	5.46	5.22	5.35	5.33	5.35	24,970
10/1/2020	-0.01 / -0.18%	5.30	5.47	5.22	5.46	5.38	5.46	15,240
9/30/2020	+0.07 / +1.30%	5.40	5.48	5.10	5.47	5.42	5.47	16,420
9/29/2020	-0.18 / -3.23%	5.58	5.58	5.31	5.40	5.38	5.40	23,240
9/28/2020	0.00 / 0.00%	5.58	5.65	5.40	5.58	5.47	5.58	15,900
9/25/2020	-0.02 / -0.36%	5.40	5.64	5.30	5.58	5.37	5.58	38,750
9/24/2020	-0.07 / -1.23%	5.30	5.66	5.30	5.60	5.43	5.60	32,420
9/23/2020	-0.03 / -0.53%	5.78	5.78	5.55	5.67	5.62	5.67	13,530
9/22/2020	-0.04 / -0.70%	5.74	5.74	5.45	5.70	5.63	5.70	27,900
9/21/2020	+0.09 / +1.59%	5.65	5.80	5.60	5.74	5.69	5.74	60,130
9/18/2020	+0.15 / +2.73%	5.54	5.65	5.45	5.65	5.61	5.65	16,760
9/17/2020	-0.11 / -1.96%	5.50	5.60	5.32	5.50	5.44	5.50	27,410
9/16/2020	-0.04 / -0.71%	5.65	5.65	5.50	5.61	5.61	5.61	11,770
9/15/2020	+0.10 / +1.80%	5.55	5.65	5.45	5.65	5.57	5.65	40,190
9/14/2020	-0.15 / -2.63%	5.70	5.70	5.50	5.55	5.59	5.55	52,640
9/11/2020	-0.08 / -1.38%	5.78	5.78	5.40	5.70	5.58	5.70	42,850
9/10/2020	+0.18 / +3.21%	5.45	5.78	5.40	5.78	5.58	5.78	63,790
9/9/2020	+0.30 / +5.66%	5.02	5.60	5.02	5.60	5.36	5.60	61,800
9/8/2020	-0.39 / -6.85%	5.69	5.69	5.30	5.30	5.34	5.30	166,920
9/7/2020	-0.09 / -1.56%	5.60	5.77	5.50	5.69	5.57	5.69	46,300
9/4/2020	+0.10 / +1.76%	5.85	5.85	5.55	5.78	5.76	5.78	11,640
9/3/2020	-0.42 / -6.89%	6.10	6.10	5.68	5.68	5.77	5.68	80,480
9/1/2020	+0.23 / +3.92%	5.87	6.10	5.46	6.10	5.62	6.10	278,810
8/31/2020	-0.44 / -6.97%	5.95	6.69	5.87	5.87	5.91	5.87	178,470
8/28/2020	0.00 / 0.00%	6.50	6.74	6.29	6.31	6.57	6.31	101,790
8/27/2020	+0.41 / +6.95%	6.15	6.31	6.00	6.31	6.26	6.31	234,290

<<Previous 30 days Next 30 days>>

UDC News

13/04	UDC: Decision on delisting of stock
12/04	UDC: UDC shares likely to be delisted
16/03	UDC: Report on the day nolonger being major shareholders - NH INVESTMENT & SECURITIES
06/03	UDC: Report on the day becoming major shareholders - NH Investment
28/02	UDC: Report on the day nolonger being major shareholders - NH Investment - 17.02