Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2019	+0.27 / +5.66%	5.04	5.04	5.04	5.04	5.04	5.04	100
10/4/2019	-0.02 / -0.42%	4.46	5.00	4.46	4.77	4.61	4.77	4,120
10/3/2019	-0.01 / -0.21%	4.70	4.79	4.70	4.79	4.76	4.79	3,780
10/2/2019	+0.03 / +0.63%	4.76	5.00	4.75	4.80	4.88	4.80	12,300
10/1/2019	+0.28 / +6.24%	4.77	4.77	4.77	4.77	4.77	4.77	10
9/30/2019	-0.21 / -4.47%	4.50	4.50	4.49	4.49	4.50	4.49	2,980
9/27/2019	+0.20 / +4.44%	4.49	4.70	4.49	4.70	4.60	4.70	7,170
9/26/2019	-0.27 / -5.66%	4.50	4.50	4.50	4.50	4.50	4.50	2,000
9/25/2019	+0.27 / +6.00%	4.50	4.77	4.50	4.77	4.64	4.77	3,020
9/24/2019	-0.28 / -5.86%	4.70	4.94	4.45	4.50	4.60	4.50	7,180
9/23/2019	+0.25 / +5.52%	4.70	4.79	4.60	4.78	4.72	4.78	1,150
9/20/2019	-0.34 / -6.98%	4.85	4.85	4.53	4.53	4.69	4.53	8,020
9/19/2019	0.00 / 0.00%	4.87	4.87	4.56	4.87	4.79	4.87	5,100
9/18/2019	+0.22 / +4.73%	4.51	4.87	4.50	4.87	4.69	4.87	10,010
9/17/2019	0.00 / 0.00%	4.65	4.65	4.65	4.65	4.65	4.65	0
9/16/2019	-0.15 / -3.13%	4.50	4.65	4.50	4.65	4.58	4.65	1,130
9/13/2019	-0.10 / -2.04%	4.57	4.80	4.57	4.80	4.69	4.80	20
9/12/2019	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
9/11/2019	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	20
9/10/2019	0.00 / 0.00%	4.56	4.90	4.56	4.90	4.90	4.90	20
9/9/2019	+0.02 / +0.41%	4.54	4.90	4.54	4.90	4.88	4.90	20
9/6/2019	+0.18 / +3.83%	4.88	4.88	4.88	4.88	4.88	4.88	10
9/5/2019	+0.06 / +1.29%	4.32	4.90	4.32	4.70	4.81	4.70	4,780
9/4/2019	-0.34 / -6.83%	4.64	4.90	4.64	4.64	4.68	4.64	6,190
9/3/2019	+0.26 / +5.51%	4.39	4.98	4.39	4.98	4.72	4.98	80
8/30/2019	+0.02 / +0.43%	4.52	4.80	4.52	4.72	4.73	4.72	7,190
8/29/2019	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.78	4.70	2,090
8/28/2019	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.76	4.80	8,820
8/27/2019	0.00 / 0.00%	4.90	4.90	4.70	4.80	4.86	4.80	9,060
8/26/2019	0.00 / 0.00%	4.47	4.84	4.47	4.80	4.74	4.80	8,230

<<Previous 30 days Next 30 days>>

UDC News

13/04	UDC: Decision on delisting of stock
12/04	UDC: UDC shares likely to be delisted
16/03	UDC: Report on the day nolonger being major shareholders - NH INVESTMENT & SECURITIES
06/03	UDC: Report on the day becoming major shareholders - NH Investment
28/02	UDC: Report on the day nolonger being major shareholders - NH Investment - 17.02