|
Closing price on 10/5/2015
|
|
| Open |
3.70 |
| High |
3.90 |
| Low |
3.70 |
| Volume |
17,870 |
| Split-adjusted Price |
3.73 |
|
|
UDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/5/2015
|
+0.10 / +2.70%
|
3.70
|
3.90
|
3.70
|
3.80
|
3.75
|
3.73
|
17,870
|
|
|
10/2/2015
|
0.00 / 0.00%
|
3.70
|
3.90
|
3.70
|
3.70
|
3.71
|
3.63
|
32,370
|
|
|
10/1/2015
|
-0.20 / -5.13%
|
3.90
|
3.90
|
3.70
|
3.70
|
3.80
|
3.63
|
38,200
|
|
|
9/30/2015
|
-0.10 / -2.50%
|
4.00
|
4.00
|
3.80
|
3.90
|
3.86
|
3.83
|
39,420
|
|
|
9/29/2015
|
+0.10 / +2.56%
|
3.80
|
4.00
|
3.80
|
4.00
|
3.90
|
3.93
|
43,210
|
|
|
9/28/2015
|
-0.10 / -2.50%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.96
|
3.83
|
2,270
|
|
|
9/25/2015
|
+0.10 / +2.56%
|
4.10
|
4.10
|
3.90
|
4.00
|
3.93
|
3.93
|
37,160
|
|
|
9/24/2015
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
3.90
|
3.98
|
3.83
|
27,880
|
|
|
9/23/2015
|
-0.10 / -2.50%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.88
|
3.83
|
55,010
|
|
|
9/22/2015
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
3.93
|
27,250
|
|
|
9/21/2015
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
4.00
|
3.91
|
3.93
|
31,930
|
|
|
9/18/2015
|
+0.10 / +2.56%
|
3.90
|
4.10
|
3.90
|
4.00
|
3.97
|
3.93
|
6,800
|
|
|
9/17/2015
|
0.00 / 0.00%
|
3.90
|
4.10
|
3.90
|
3.90
|
4.02
|
3.83
|
13,430
|
|
|
9/16/2015
|
0.00 / 0.00%
|
4.00
|
4.10
|
3.90
|
3.90
|
4.01
|
3.83
|
29,450
|
|
|
9/15/2015
|
-0.10 / -2.50%
|
3.90
|
4.20
|
3.90
|
3.90
|
3.95
|
3.83
|
19,730
|
|
|
9/14/2015
|
-0.30 / -6.98%
|
4.20
|
4.20
|
4.00
|
4.00
|
4.02
|
3.93
|
66,880
|
|
|
9/11/2015
|
+0.20 / +4.88%
|
4.10
|
4.30
|
4.10
|
4.30
|
4.27
|
4.22
|
157,970
|
|
|
9/10/2015
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.00
|
4.10
|
4.12
|
4.02
|
129,860
|
|
|
9/9/2015
|
+0.20 / +5.13%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.02
|
47,480
|
|
|
9/8/2015
|
+0.20 / +5.41%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.83
|
32,650
|
|
|
9/7/2015
|
-0.10 / -2.63%
|
3.80
|
3.90
|
3.70
|
3.70
|
3.77
|
3.63
|
18,020
|
|
|
9/4/2015
|
-0.10 / -2.56%
|
3.80
|
3.90
|
3.80
|
3.80
|
3.83
|
3.73
|
5,620
|
|
|
9/3/2015
|
0.00 / 0.00%
|
3.70
|
4.00
|
3.70
|
3.90
|
3.91
|
3.83
|
26,870
|
|
|
9/1/2015
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.88
|
3.83
|
16,490
|
|
|
8/31/2015
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.83
|
3.83
|
3,660
|
|
|
8/28/2015
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.70
|
3.90
|
3.88
|
3.83
|
71,670
|
|
|
8/27/2015
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.70
|
3.90
|
3.80
|
3.83
|
43,160
|
|
|
8/26/2015
|
+0.20 / +5.56%
|
3.60
|
3.80
|
3.60
|
3.80
|
3.75
|
3.73
|
31,980
|
|
|
8/25/2015
|
0.00 / 0.00%
|
3.60
|
3.80
|
3.60
|
3.60
|
3.67
|
3.53
|
111,300
|
|
|
8/24/2015
|
-0.20 / -5.26%
|
3.80
|
3.80
|
3.60
|
3.60
|
3.68
|
3.53
|
93,560
|
|
|