Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2015	0.00 / 0.00%	3.80	3.80	3.70	3.80	3.80	3.73	50,540
10/27/2015	-0.10 / -2.56%	3.80	3.80	3.70	3.80	3.79	3.73	32,420
10/26/2015	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.88	3.83	28,200
10/23/2015	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.82	3.83	14,910
10/22/2015	+0.20 / +5.41%	3.80	3.90	3.80	3.90	3.81	3.83	76,550
10/21/2015	-0.10 / -2.63%	3.80	3.80	3.70	3.70	3.75	3.63	3,550
10/20/2015	+0.10 / +2.70%	3.80	3.90	3.70	3.80	3.81	3.73	25,750
10/19/2015	-0.20 / -5.13%	3.80	3.80	3.70	3.70	3.79	3.63	26,360
10/16/2015	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.82	3.83	43,160
10/15/2015	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.83	3.83	26,880
10/14/2015	-0.10 / -2.56%	3.80	3.80	3.80	3.80	3.80	3.73	9,870
10/13/2015	+0.10 / +2.63%	3.80	3.90	3.70	3.90	3.76	3.83	26,070
10/12/2015	0.00 / 0.00%	3.80	3.90	3.80	3.80	3.83	3.73	3,740
10/9/2015	-0.10 / -2.56%	4.00	4.00	3.80	3.80	3.87	3.73	77,820
10/8/2015	+0.10 / +2.63%	3.90	4.00	3.80	3.90	3.87	3.83	17,300
10/7/2015	-0.20 / -5.00%	3.90	3.90	3.80	3.80	3.85	3.73	9,920
10/6/2015	+0.20 / +5.26%	3.90	4.00	3.90	4.00	3.94	3.93	56,540
10/5/2015	+0.10 / +2.70%	3.70	3.90	3.70	3.80	3.75	3.73	17,870
10/2/2015	0.00 / 0.00%	3.70	3.90	3.70	3.70	3.71	3.63	32,370
10/1/2015	-0.20 / -5.13%	3.90	3.90	3.70	3.70	3.80	3.63	38,200
9/30/2015	-0.10 / -2.50%	4.00	4.00	3.80	3.90	3.86	3.83	39,420
9/29/2015	+0.10 / +2.56%	3.80	4.00	3.80	4.00	3.90	3.93	43,210
9/28/2015	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.96	3.83	2,270
9/25/2015	+0.10 / +2.56%	4.10	4.10	3.90	4.00	3.93	3.93	37,160
9/24/2015	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.98	3.83	27,880
9/23/2015	-0.10 / -2.50%	3.90	3.90	3.80	3.90	3.88	3.83	55,010
9/22/2015	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.93	27,250
9/21/2015	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.91	3.93	31,930
9/18/2015	+0.10 / +2.56%	3.90	4.10	3.90	4.00	3.97	3.93	6,800
9/17/2015	0.00 / 0.00%	3.90	4.10	3.90	3.90	4.02	3.83	13,430

<<Previous 30 days Next 30 days>>

UDC News

13/04	UDC: Decision on delisting of stock
12/04	UDC: UDC shares likely to be delisted
16/03	UDC: Report on the day nolonger being major shareholders - NH INVESTMENT & SECURITIES
06/03	UDC: Report on the day becoming major shareholders - NH Investment
28/02	UDC: Report on the day nolonger being major shareholders - NH Investment - 17.02