Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2023	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.00	4.00	1,500
10/23/2023	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	4.00	2,000
10/20/2023	+0.10 / +2.50%	3.90	4.10	3.80	4.10	4.00	4.10	6,000
10/19/2023	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.00	4.00	900
10/18/2023	0.00 / 0.00%	4.10	4.10	3.90	4.10	4.00	4.10	4,200
10/17/2023	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.10	4.10	6,500
10/16/2023	+0.10 / +2.50%	4.20	4.20	4.00	4.10	4.10	4.10	10,600
10/13/2023	0.00 / 0.00%	4.10	4.20	3.90	4.10	4.00	4.10	33,900
10/12/2023	+0.20 / +5.00%	4.20	4.20	4.00	4.20	4.10	4.20	13,700
10/11/2023	+0.10 / +2.50%	4.00	4.20	4.00	4.10	4.00	4.10	12,200
10/10/2023	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.00	4.20	26,900
10/9/2023	-0.10 / -2.33%	4.20	4.20	4.00	4.20	4.10	4.20	37,200
10/6/2023	0.00 / 0.00%	4.20	4.50	4.20	4.20	4.30	4.20	7,400
10/5/2023	+0.30 / +7.50%	4.40	4.40	3.50	4.30	4.20	4.30	13,800
10/4/2023	-0.10 / -2.17%	4.60	4.60	4.00	4.50	4.00	4.50	56,500
10/3/2023	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	400
10/2/2023	+0.10 / +2.22%	4.60	4.70	4.50	4.60	4.60	4.60	3,500
9/29/2023	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.50	4.50	12,300
9/28/2023	+0.10 / +2.27%	4.60	4.60	4.50	4.50	4.50	4.50	300
9/27/2023	+0.20 / +4.55%	4.40	4.60	4.30	4.60	4.40	4.60	43,700
9/26/2023	0.00 / 0.00%	4.60	4.70	4.10	4.40	4.40	4.40	14,100
9/25/2023	-0.30 / -6.52%	4.70	4.70	4.30	4.30	4.40	4.30	10,100
9/22/2023	-0.10 / -2.08%	4.70	4.70	4.10	4.70	4.60	4.70	43,500
9/21/2023	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.80	4.80	4,000
9/20/2023	+0.10 / +2.13%	4.70	4.90	4.70	4.80	4.80	4.80	9,200
9/19/2023	-0.20 / -4.17%	4.80	4.90	4.60	4.60	4.70	4.60	30,500
9/18/2023	-0.10 / -2.04%	4.60	5.00	4.60	4.80	4.80	4.80	23,700
9/15/2023	+0.10 / +2.08%	4.90	5.00	4.80	4.90	4.90	4.90	57,400
9/14/2023	-0.10 / -2.08%	4.80	5.00	4.70	4.70	4.80	4.70	38,200
9/13/2023	+0.10 / +2.08%	4.90	4.90	4.70	4.90	4.80	4.90	39,000

<<Previous 30 days Next 30 days>>

UDC News

13/04	UDC: Decision on delisting of stock
12/04	UDC: UDC shares likely to be delisted
16/03	UDC: Report on the day nolonger being major shareholders - NH INVESTMENT & SECURITIES
06/03	UDC: Report on the day becoming major shareholders - NH Investment
28/02	UDC: Report on the day nolonger being major shareholders - NH Investment - 17.02