|
Closing price on 10/23/2014
|
|
| Open |
6.40 |
| High |
6.50 |
| Low |
6.30 |
| Volume |
96,220 |
| Split-adjusted Price |
6.28 |
|
|
UDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/23/2014
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.30
|
6.40
|
6.40
|
6.28
|
96,220
|
|
|
10/22/2014
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.30
|
6.40
|
6.40
|
6.28
|
214,710
|
|
|
10/21/2014
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.30
|
6.40
|
6.40
|
6.28
|
83,900
|
|
|
10/20/2014
|
-0.10 / -1.54%
|
6.60
|
6.60
|
6.40
|
6.40
|
6.40
|
6.28
|
38,890
|
|
|
10/17/2014
|
+0.20 / +3.17%
|
6.30
|
6.50
|
6.10
|
6.50
|
6.50
|
6.38
|
164,260
|
|
|
10/16/2014
|
-0.40 / -5.97%
|
6.40
|
6.60
|
6.30
|
6.30
|
6.30
|
6.18
|
327,540
|
|
|
10/15/2014
|
+0.30 / +4.69%
|
6.30
|
6.70
|
6.30
|
6.70
|
6.70
|
6.58
|
173,550
|
|
|
10/14/2014
|
-0.20 / -3.03%
|
6.60
|
6.70
|
6.40
|
6.40
|
6.40
|
6.28
|
273,160
|
|
|
10/13/2014
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.40
|
6.60
|
6.60
|
6.48
|
116,260
|
|
|
10/10/2014
|
-0.20 / -2.94%
|
6.70
|
6.80
|
6.50
|
6.60
|
6.60
|
6.48
|
246,190
|
|
|
10/9/2014
|
-0.20 / -2.86%
|
6.90
|
7.00
|
6.70
|
6.80
|
6.80
|
6.67
|
379,480
|
|
|
10/8/2014
|
0.00 / 0.00%
|
6.90
|
7.10
|
6.80
|
7.00
|
7.00
|
6.87
|
452,880
|
|
|
10/7/2014
|
0.00 / 0.00%
|
7.10
|
7.10
|
6.80
|
7.00
|
7.00
|
6.87
|
383,240
|
|
|
10/6/2014
|
+0.20 / +2.94%
|
6.90
|
7.10
|
6.90
|
7.00
|
7.00
|
6.87
|
375,270
|
|
|
10/3/2014
|
+0.20 / +3.03%
|
6.70
|
7.00
|
6.70
|
6.80
|
6.80
|
6.67
|
892,790
|
|
|
10/2/2014
|
-0.20 / -2.94%
|
6.80
|
6.80
|
6.60
|
6.60
|
6.60
|
6.48
|
286,750
|
|
|
10/1/2014
|
+0.30 / +4.62%
|
6.60
|
6.90
|
6.50
|
6.80
|
6.80
|
6.67
|
575,880
|
|
|
9/30/2014
|
+0.20 / +3.17%
|
6.30
|
6.50
|
6.20
|
6.50
|
6.50
|
6.38
|
303,980
|
|
|
9/29/2014
|
-0.10 / -1.56%
|
6.30
|
6.40
|
6.30
|
6.30
|
6.30
|
6.18
|
135,620
|
|
|
9/26/2014
|
+0.10 / +1.59%
|
6.30
|
6.50
|
6.30
|
6.40
|
6.40
|
6.28
|
135,180
|
|
|
9/25/2014
|
+0.20 / +3.28%
|
6.20
|
6.40
|
6.10
|
6.30
|
6.30
|
6.18
|
153,460
|
|
|
9/24/2014
|
-0.30 / -4.69%
|
6.20
|
6.40
|
6.10
|
6.10
|
6.10
|
5.99
|
178,170
|
|
|
9/23/2014
|
+0.10 / +1.59%
|
6.30
|
6.40
|
6.10
|
6.40
|
6.40
|
6.28
|
138,880
|
|
|
9/22/2014
|
-0.20 / -3.08%
|
6.40
|
6.50
|
6.30
|
6.30
|
6.30
|
6.18
|
87,130
|
|
|
9/19/2014
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.30
|
6.50
|
6.50
|
6.38
|
183,800
|
|
|
9/18/2014
|
-0.40 / -5.80%
|
7.10
|
7.10
|
6.50
|
6.50
|
6.50
|
6.38
|
238,330
|
|
|
9/17/2014
|
+0.40 / +6.15%
|
6.60
|
6.90
|
6.60
|
6.90
|
6.90
|
6.77
|
493,570
|
|
|
9/16/2014
|
-0.20 / -2.99%
|
6.70
|
6.70
|
6.40
|
6.50
|
6.50
|
6.38
|
399,960
|
|
|
9/15/2014
|
-0.10 / -1.47%
|
6.90
|
6.90
|
6.50
|
6.70
|
6.70
|
6.58
|
318,840
|
|
|
9/12/2014
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.70
|
6.80
|
6.80
|
6.67
|
189,390
|
|
|