Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2021	-0.07 / -0.88%	7.97	8.00	7.43	7.90	7.70	7.90	77,800
10/21/2021	-0.08 / -0.99%	8.04	8.04	7.65	7.97	7.97	7.97	7,400
10/20/2021	+0.15 / +1.90%	7.90	8.10	7.80	8.05	7.91	8.05	41,600
10/19/2021	+0.24 / +3.13%	7.55	8.18	7.55	7.90	7.74	7.90	1,093,100
10/18/2021	0.00 / 0.00%	7.68	7.79	7.40	7.66	7.48	7.66	63,900
10/15/2021	0.00 / 0.00%	7.66	7.68	7.40	7.66	7.51	7.66	37,700
10/14/2021	+0.06 / +0.79%	7.58	7.68	7.40	7.66	7.54	7.66	40,200
10/13/2021	+0.05 / +0.66%	7.68	7.68	7.40	7.60	7.45	7.60	95,900
10/12/2021	+0.15 / +2.03%	7.50	7.59	7.40	7.55	7.50	7.55	10,400
10/11/2021	-0.28 / -3.65%	7.68	7.77	7.40	7.40	7.46	7.40	108,100
10/8/2021	-0.02 / -0.26%	7.70	7.70	7.50	7.68	7.52	7.68	23,300
10/7/2021	-0.07 / -0.90%	7.76	7.88	7.50	7.70	7.72	7.70	33,700
10/6/2021	+0.08 / +1.04%	7.69	7.80	7.33	7.77	7.57	7.77	46,900
10/5/2021	+0.29 / +3.92%	7.40	7.79	7.40	7.69	7.47	7.69	111,200
10/4/2021	-0.28 / -3.65%	7.60	7.69	7.21	7.40	7.49	7.40	63,400
10/1/2021	+0.43 / +5.93%	7.25	7.70	7.25	7.68	7.63	7.68	2,000
9/30/2021	-0.34 / -4.48%	7.59	7.79	7.18	7.25	7.38	7.25	39,000
9/29/2021	-0.11 / -1.43%	7.57	7.60	7.17	7.59	7.24	7.59	110,200
9/28/2021	0.00 / 0.00%	7.69	7.70	7.21	7.70	7.67	7.70	43,300
9/27/2021	+0.14 / +1.85%	7.21	7.99	7.17	7.70	7.52	7.70	72,100
9/24/2021	-0.12 / -1.56%	7.22	7.63	7.15	7.56	7.35	7.56	21,400
9/23/2021	-0.07 / -0.90%	7.75	7.84	7.50	7.68	7.66	7.68	15,400
9/22/2021	+0.06 / +0.78%	7.68	7.78	7.17	7.75	7.47	7.75	55,300
9/21/2021	-0.05 / -0.65%	7.74	7.74	7.20	7.69	7.39	7.69	18,100
9/20/2021	+0.10 / +1.31%	7.64	7.94	7.15	7.74	7.36	7.74	59,800
9/17/2021	-0.05 / -0.65%	7.69	7.93	7.27	7.64	7.58	7.64	6,200
9/16/2021	-0.10 / -1.28%	7.78	7.78	7.30	7.69	7.48	7.69	26,000
9/15/2021	-0.01 / -0.13%	7.80	7.80	7.27	7.79	7.31	7.79	16,000
9/14/2021	0.00 / 0.00%	8.17	8.17	7.27	7.80	7.39	7.80	44,400
9/13/2021	0.00 / 0.00%	7.85	8.20	7.32	7.80	7.58	7.80	9,500

<<Previous 30 days Next 30 days>>

UDC News

13/04	UDC: Decision on delisting of stock
12/04	UDC: UDC shares likely to be delisted
16/03	UDC: Report on the day nolonger being major shareholders - NH INVESTMENT & SECURITIES
06/03	UDC: Report on the day becoming major shareholders - NH Investment
28/02	UDC: Report on the day nolonger being major shareholders - NH Investment - 17.02