|
Closing price on 10/20/2016
|
|
| Open |
2.56 |
| High |
2.56 |
| Low |
2.41 |
| Volume |
44,590 |
| Split-adjusted Price |
2.47 |
|
|
UDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/20/2016
|
-0.02 / -0.79%
|
2.56
|
2.56
|
2.41
|
2.52
|
2.42
|
2.47
|
44,590
|
|
|
10/19/2016
|
+0.01 / +0.40%
|
2.54
|
2.56
|
2.43
|
2.54
|
2.56
|
2.49
|
3,520
|
|
|
10/18/2016
|
-0.01 / -0.39%
|
2.50
|
2.55
|
2.50
|
2.53
|
2.52
|
2.48
|
1,080
|
|
|
10/17/2016
|
-0.01 / -0.39%
|
2.50
|
2.54
|
2.40
|
2.54
|
2.50
|
2.49
|
390
|
|
|
10/14/2016
|
0.00 / 0.00%
|
2.40
|
2.60
|
2.40
|
2.55
|
2.42
|
2.50
|
16,520
|
|
|
10/13/2016
|
+0.01 / +0.39%
|
2.59
|
2.59
|
2.40
|
2.55
|
2.53
|
2.50
|
1,050
|
|
|
10/12/2016
|
+0.04 / +1.60%
|
2.33
|
2.55
|
2.33
|
2.54
|
2.44
|
2.49
|
5,280
|
|
|
10/11/2016
|
-0.09 / -3.47%
|
2.50
|
2.50
|
2.41
|
2.50
|
2.43
|
2.45
|
4,120
|
|
|
10/10/2016
|
+0.14 / +5.71%
|
2.45
|
2.61
|
2.45
|
2.59
|
2.53
|
2.54
|
3,950
|
|
|
10/7/2016
|
+0.05 / +2.08%
|
2.40
|
2.45
|
2.40
|
2.45
|
2.43
|
2.40
|
380
|
|
|
10/6/2016
|
0.00 / 0.00%
|
2.33
|
2.40
|
2.33
|
2.40
|
2.37
|
2.36
|
2,010
|
|
|
10/5/2016
|
-0.02 / -0.83%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.36
|
10,200
|
|
|
10/4/2016
|
0.00 / 0.00%
|
2.43
|
2.43
|
2.42
|
2.42
|
2.42
|
2.38
|
70
|
|
|
10/3/2016
|
+0.02 / +0.83%
|
2.30
|
2.42
|
2.30
|
2.42
|
2.36
|
2.38
|
500
|
|
|
9/30/2016
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.36
|
10,120
|
|
|
9/29/2016
|
0.00 / 0.00%
|
2.40
|
2.45
|
2.40
|
2.40
|
2.41
|
2.36
|
10,020
|
|
|
9/28/2016
|
+0.01 / +0.42%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.36
|
60
|
|
|
9/27/2016
|
+0.03 / +1.27%
|
2.40
|
2.40
|
2.35
|
2.39
|
2.39
|
2.35
|
22,610
|
|
|
9/26/2016
|
-0.03 / -1.26%
|
2.35
|
2.43
|
2.35
|
2.36
|
2.36
|
2.32
|
120
|
|
|
9/23/2016
|
-0.02 / -0.83%
|
2.40
|
2.43
|
2.35
|
2.39
|
2.39
|
2.35
|
8,220
|
|
|
9/22/2016
|
+0.08 / +3.43%
|
2.20
|
2.43
|
2.20
|
2.41
|
2.37
|
2.37
|
7,170
|
|
|
9/21/2016
|
-0.17 / -6.80%
|
2.55
|
2.55
|
2.33
|
2.33
|
2.39
|
2.29
|
28,500
|
|
|
9/20/2016
|
0.00 / 0.00%
|
2.41
|
2.59
|
2.41
|
2.50
|
2.52
|
2.45
|
4,360
|
|
|
9/19/2016
|
-0.05 / -1.96%
|
2.64
|
2.64
|
2.50
|
2.50
|
2.57
|
2.45
|
16,120
|
|
|
9/16/2016
|
-0.02 / -0.78%
|
2.65
|
2.65
|
2.55
|
2.55
|
2.60
|
2.50
|
20,100
|
|
|
9/15/2016
|
-0.03 / -1.15%
|
2.60
|
2.68
|
2.55
|
2.57
|
2.59
|
2.52
|
19,720
|
|
|
9/14/2016
|
-0.09 / -3.35%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.65
|
2.55
|
15,110
|
|
|
9/13/2016
|
+0.08 / +3.07%
|
2.61
|
2.70
|
2.50
|
2.69
|
2.60
|
2.64
|
19,600
|
|
|
9/12/2016
|
-0.09 / -3.33%
|
2.70
|
2.77
|
2.61
|
2.61
|
2.72
|
2.56
|
9,090
|
|
|
9/9/2016
|
-0.10 / -3.57%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.73
|
2.65
|
53,840
|
|
|