Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2018	-0.29 / -6.11%	4.45	4.78	4.45	4.46	4.66	4.38	18,030
10/15/2018	+0.18 / +3.94%	4.69	4.75	4.36	4.75	4.71	4.66	23,550
10/12/2018	+0.25 / +5.79%	4.59	4.59	4.31	4.57	4.52	4.49	1,500
10/11/2018	-0.26 / -5.68%	4.30	4.58	4.27	4.32	4.31	4.24	21,830
10/10/2018	+0.15 / +3.39%	4.60	4.60	4.40	4.58	4.56	4.49	31,820
10/9/2018	+0.01 / +0.23%	4.60	4.69	4.40	4.43	4.43	4.35	30,230
10/8/2018	-0.07 / -1.56%	4.78	4.78	4.42	4.42	4.67	4.34	7,060
10/5/2018	+0.29 / +6.90%	4.15	4.49	4.15	4.49	4.46	4.41	125,890
10/4/2018	+0.05 / +1.20%	4.39	4.39	4.00	4.20	4.13	4.12	33,400
10/3/2018	+0.27 / +6.96%	4.10	4.15	3.90	4.15	4.11	4.07	98,520
10/2/2018	-0.22 / -5.37%	4.00	4.10	3.88	3.88	4.04	3.81	27,260
10/1/2018	+0.05 / +1.23%	4.05	4.10	3.95	4.10	4.08	4.02	24,510
9/28/2018	+0.15 / +3.85%	3.99	4.05	3.90	4.05	4.02	3.97	54,930
9/27/2018	+0.15 / +4.00%	3.75	3.94	3.75	3.90	3.82	3.83	19,640
9/26/2018	-0.22 / -5.54%	3.90	3.90	3.75	3.75	3.85	3.68	7,010
9/25/2018	+0.09 / +2.32%	3.88	3.97	3.88	3.97	3.93	3.90	830
9/24/2018	+0.01 / +0.26%	3.80	3.95	3.70	3.88	3.77	3.81	152,710
9/21/2018	+0.01 / +0.26%	3.85	4.00	3.85	3.87	3.86	3.80	22,020
9/20/2018	+0.01 / +0.26%	3.70	3.90	3.70	3.86	3.85	3.79	35,890
9/19/2018	+0.05 / +1.32%	3.80	3.85	3.80	3.85	3.82	3.78	43,250
9/18/2018	-0.03 / -0.78%	3.85	3.85	3.80	3.80	3.81	3.73	16,000
9/17/2018	-0.01 / -0.26%	3.85	3.87	3.81	3.83	3.82	3.76	36,650
9/14/2018	+0.04 / +1.05%	3.82	3.88	3.81	3.84	3.83	3.77	13,330
9/13/2018	+0.04 / +1.06%	3.76	3.91	3.76	3.80	3.80	3.73	63,470
9/12/2018	+0.06 / +1.62%	3.71	3.89	3.71	3.76	3.79	3.69	19,500
9/11/2018	+0.19 / +5.41%	3.51	3.75	3.51	3.70	3.71	3.63	124,570
9/10/2018	-0.22 / -5.90%	3.80	3.80	3.48	3.51	3.62	3.44	4,420
9/7/2018	+0.14 / +3.90%	3.77	3.77	3.73	3.73	3.73	3.66	90
9/6/2018	+0.23 / +6.85%	3.56	3.59	3.38	3.59	3.50	3.52	4,280
9/5/2018	-0.19 / -5.35%	3.67	3.67	3.31	3.36	3.34	3.30	12,260

<<Previous 30 days Next 30 days>>

UDC News

13/04	UDC: Decision on delisting of stock
12/04	UDC: UDC shares likely to be delisted
16/03	UDC: Report on the day nolonger being major shareholders - NH INVESTMENT & SECURITIES
06/03	UDC: Report on the day becoming major shareholders - NH Investment
28/02	UDC: Report on the day nolonger being major shareholders - NH Investment - 17.02