Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2017	+0.02 / +0.52%	3.85	3.99	3.83	3.89	3.90	3.82	11,290
10/13/2017	+0.07 / +1.84%	3.90	3.90	3.73	3.87	3.80	3.80	55,850
10/12/2017	-0.02 / -0.52%	3.87	3.87	3.80	3.80	3.84	3.73	36,400
10/11/2017	-0.07 / -1.80%	3.95	3.95	3.80	3.82	3.88	3.75	620
10/10/2017	+0.04 / +1.04%	3.85	3.89	3.78	3.89	3.81	3.82	34,860
10/9/2017	+0.02 / +0.52%	3.84	3.85	3.84	3.85	3.85	3.78	910
10/6/2017	+0.03 / +0.79%	3.94	3.94	3.83	3.83	3.89	3.76	1,230
10/5/2017	-0.02 / -0.52%	3.97	3.97	3.79	3.80	3.93	3.73	1,780
10/4/2017	+0.02 / +0.53%	3.98	3.98	3.82	3.82	3.90	3.75	3,750
10/3/2017	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.88	3.73	26,780
10/2/2017	+0.05 / +1.30%	3.99	3.99	3.86	3.90	3.87	3.83	51,440
9/29/2017	-0.02 / -0.52%	3.82	3.90	3.82	3.85	3.84	3.78	11,470
9/28/2017	+0.01 / +0.26%	3.95	3.95	3.87	3.87	3.92	3.80	510
9/27/2017	-0.09 / -2.28%	3.99	3.99	3.86	3.86	3.89	3.79	61,720
9/26/2017	-0.02 / -0.50%	4.05	4.05	3.80	3.95	3.93	3.88	5,090
9/25/2017	+0.03 / +0.76%	3.93	3.99	3.92	3.97	3.95	3.90	12,820
9/22/2017	-0.02 / -0.51%	4.00	4.00	3.90	3.94	3.98	3.87	59,600
9/21/2017	-0.02 / -0.50%	3.83	3.97	3.83	3.96	3.89	3.89	28,770
9/20/2017	-0.02 / -0.50%	3.99	3.99	3.98	3.98	3.99	3.91	6,100
9/19/2017	+0.01 / +0.25%	4.09	4.09	3.91	4.00	3.99	3.93	15,550
9/18/2017	+0.07 / +1.79%	3.93	4.00	3.91	3.99	3.93	3.92	90,750
9/15/2017	0.00 / 0.00%	3.78	3.95	3.78	3.92	3.90	3.85	4,360
9/14/2017	0.00 / 0.00%	3.95	3.95	3.92	3.92	3.94	3.85	2,250
9/13/2017	+0.01 / +0.26%	4.00	4.00	3.92	3.92	3.96	3.85	5,200
9/12/2017	-0.01 / -0.26%	4.07	4.07	3.90	3.91	3.99	3.84	3,870
9/11/2017	+0.08 / +2.08%	3.95	3.95	3.82	3.92	3.93	3.85	47,330
9/8/2017	-0.11 / -2.78%	3.94	3.94	3.84	3.84	3.89	3.77	1,920
9/7/2017	+0.04 / +1.02%	3.92	3.97	3.90	3.95	3.93	3.88	12,980
9/6/2017	-0.09 / -2.25%	3.90	3.96	3.90	3.91	3.92	3.84	43,340
9/5/2017	+0.05 / +1.27%	3.74	4.00	3.74	4.00	3.97	3.93	15,860

<<Previous 30 days Next 30 days>>

UDC News

13/04	UDC: Decision on delisting of stock
12/04	UDC: UDC shares likely to be delisted
16/03	UDC: Report on the day nolonger being major shareholders - NH INVESTMENT & SECURITIES
06/03	UDC: Report on the day becoming major shareholders - NH Investment
28/02	UDC: Report on the day nolonger being major shareholders - NH Investment - 17.02