Monday, November 25, 2024 12:41:16 PM - Markets open
VN-INDEX 1,233.66 +5.56/+0.45%
HNX-INDEX 221.94 +0.65/+0.29%
UPCOM-INDEX 91.46 -0.24/-0.27%
Urban Development and Construction Corporation (UDC : UPCOM)
Industrials : Heavy Construction
3.50 +0.10/+2.94%
12:35:00 PM
Closing price on 10/12/2021
7.55 +0.15/+2.03%
Open 7.50
High 7.59
Low 7.40
Volume 10,400
Split-adjusted Price 7.55

Create Alert at: 3 3 3 ...
UDC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/12/2021 +0.15 / +2.03% 7.50 7.59 7.40 7.55 7.50 7.55 10,400
10/11/2021 -0.28 / -3.65% 7.68 7.77 7.40 7.40 7.46 7.40 108,100
10/8/2021 -0.02 / -0.26% 7.70 7.70 7.50 7.68 7.52 7.68 23,300
10/7/2021 -0.07 / -0.90% 7.76 7.88 7.50 7.70 7.72 7.70 33,700
10/6/2021 +0.08 / +1.04% 7.69 7.80 7.33 7.77 7.57 7.77 46,900
10/5/2021 +0.29 / +3.92% 7.40 7.79 7.40 7.69 7.47 7.69 111,200
10/4/2021 -0.28 / -3.65% 7.60 7.69 7.21 7.40 7.49 7.40 63,400
10/1/2021 +0.43 / +5.93% 7.25 7.70 7.25 7.68 7.63 7.68 2,000
9/30/2021 -0.34 / -4.48% 7.59 7.79 7.18 7.25 7.38 7.25 39,000
9/29/2021 -0.11 / -1.43% 7.57 7.60 7.17 7.59 7.24 7.59 110,200
9/28/2021 0.00 / 0.00% 7.69 7.70 7.21 7.70 7.67 7.70 43,300
9/27/2021 +0.14 / +1.85% 7.21 7.99 7.17 7.70 7.52 7.70 72,100
9/24/2021 -0.12 / -1.56% 7.22 7.63 7.15 7.56 7.35 7.56 21,400
9/23/2021 -0.07 / -0.90% 7.75 7.84 7.50 7.68 7.66 7.68 15,400
9/22/2021 +0.06 / +0.78% 7.68 7.78 7.17 7.75 7.47 7.75 55,300
9/21/2021 -0.05 / -0.65% 7.74 7.74 7.20 7.69 7.39 7.69 18,100
9/20/2021 +0.10 / +1.31% 7.64 7.94 7.15 7.74 7.36 7.74 59,800
9/17/2021 -0.05 / -0.65% 7.69 7.93 7.27 7.64 7.58 7.64 6,200
9/16/2021 -0.10 / -1.28% 7.78 7.78 7.30 7.69 7.48 7.69 26,000
9/15/2021 -0.01 / -0.13% 7.80 7.80 7.27 7.79 7.31 7.79 16,000
9/14/2021 0.00 / 0.00% 8.17 8.17 7.27 7.80 7.39 7.80 44,400
9/13/2021 0.00 / 0.00% 7.85 8.20 7.32 7.80 7.58 7.80 9,500
9/10/2021 -0.05 / -0.64% 7.85 7.85 7.60 7.80 7.72 7.80 47,400
9/9/2021 +0.06 / +0.77% 8.00 8.00 7.55 7.85 7.70 7.85 35,200
9/8/2021 -0.06 / -0.76% 7.80 7.84 7.61 7.79 7.76 7.79 116,600
9/7/2021 -0.05 / -0.63% 7.90 7.90 7.68 7.85 7.77 7.85 115,000
9/6/2021 +0.17 / +2.20% 7.75 7.90 7.40 7.90 7.76 7.90 22,300
9/1/2021 -0.01 / -0.13% 7.21 7.79 7.21 7.73 7.76 7.73 45,000
8/31/2021 -0.06 / -0.77% 7.75 7.80 7.26 7.74 7.70 7.74 79,400
8/30/2021 +0.44 / +5.98% 7.36 7.87 7.10 7.80 7.61 7.80 23,800
UDC News
13/04 UDC: Decision on delisting of stock
12/04 UDC: UDC shares likely to be delisted
16/03 UDC: Report on the day nolonger being major shareholders - NH INVESTMENT & SECURITIES
06/03 UDC: Report on the day becoming major shareholders - NH Investment
28/02 UDC: Report on the day nolonger being major shareholders - NH Investment - 17.02
Related Companies
Volume Price Change
ACS  100 9.60 14.29%
ALV  200 5.70 0.00%
AMS  100 9.40 0.00%
ATB  0 0.60 0.00%
BAX  300 39.40 0.00%
BCE  28,500 6.60 -2.80%
BCO  0 11.00 0.00%
Market Update
Last updated at 12:35:00 PM
VN-INDEX 1,233.66 +5.56/+0.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.