Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2022	-0.35 / -5.60%	6.10	6.25	5.82	5.90	5.89	5.90	74,000
10/10/2022	-0.46 / -6.86%	6.90	6.95	6.25	6.25	6.37	6.25	24,800
10/7/2022	-0.50 / -6.93%	7.19	7.19	6.71	6.71	6.84	6.71	47,200
10/6/2022	-0.02 / -0.28%	7.23	7.40	7.01	7.21	7.13	7.21	31,600
10/5/2022	-0.03 / -0.41%	7.26	7.26	7.00	7.23	7.14	7.23	30,000
10/4/2022	-0.02 / -0.27%	7.25	7.57	7.00	7.26	7.22	7.26	65,500
10/3/2022	-0.05 / -0.68%	7.33	7.33	7.00	7.28	7.13	7.28	39,800
9/30/2022	-0.04 / -0.54%	7.35	7.35	7.00	7.33	7.16	7.33	54,700
9/29/2022	+0.10 / +1.38%	7.27	7.60	7.00	7.37	7.25	7.37	52,000
9/28/2022	-0.10 / -1.36%	7.36	7.36	7.00	7.27	7.11	7.27	56,800
9/27/2022	+0.03 / +0.41%	7.13	7.45	7.10	7.37	7.26	7.37	79,100
9/26/2022	-0.16 / -2.13%	7.24	7.47	7.01	7.34	7.26	7.34	56,200
9/23/2022	-0.06 / -0.79%	7.56	7.56	7.30	7.50	7.38	7.50	78,400
9/22/2022	-0.04 / -0.53%	7.60	7.67	7.26	7.56	7.43	7.56	96,600
9/21/2022	-0.08 / -1.04%	7.67	7.68	7.24	7.60	7.50	7.60	64,800
9/20/2022	-0.11 / -1.41%	7.79	7.98	7.46	7.68	7.67	7.68	70,900
9/19/2022	-0.19 / -2.38%	7.56	7.98	7.44	7.79	7.66	7.79	69,600
9/16/2022	-0.02 / -0.25%	8.00	8.24	7.44	7.98	7.58	7.98	241,200
9/15/2022	0.00 / 0.00%	8.29	8.30	7.51	8.00	7.97	8.00	73,700
9/14/2022	-0.31 / -3.73%	8.25	8.25	7.85	8.00	7.97	8.00	63,700
9/13/2022	-0.04 / -0.48%	8.35	8.50	8.07	8.31	8.25	8.31	46,900
9/12/2022	+0.11 / +1.33%	8.69	8.69	8.00	8.35	8.21	8.35	88,900
9/9/2022	-0.62 / -7.00%	8.61	8.89	8.24	8.24	8.47	8.24	85,300
9/8/2022	-0.14 / -1.56%	8.85	9.00	8.41	8.86	8.67	8.86	91,300
9/7/2022	-0.05 / -0.55%	9.05	9.08	8.81	9.00	8.92	9.00	42,000
9/6/2022	-0.05 / -0.55%	9.10	9.10	8.87	9.05	8.99	9.05	71,600
9/5/2022	-0.03 / -0.33%	9.13	9.13	8.93	9.10	9.00	9.10	36,300
8/31/2022	-0.02 / -0.22%	9.14	9.14	8.85	9.13	9.03	9.13	37,600
8/30/2022	+0.02 / +0.22%	9.17	9.18	8.80	9.15	9.03	9.15	58,500
8/29/2022	-0.07 / -0.76%	9.18	9.19	8.90	9.13	9.04	9.13	30,800

<<Previous 30 days Next 30 days>>

UDC News

13/04	UDC: Decision on delisting of stock
12/04	UDC: UDC shares likely to be delisted
16/03	UDC: Report on the day nolonger being major shareholders - NH INVESTMENT & SECURITIES
06/03	UDC: Report on the day becoming major shareholders - NH Investment
28/02	UDC: Report on the day nolonger being major shareholders - NH Investment - 17.02