Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2019	-0.07 / -1.49%	5.02	5.02	4.40	4.63	4.55	4.63	23,530
1/7/2019	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
1/4/2019	-0.15 / -3.09%	4.75	4.75	4.70	4.70	4.70	4.70	10,000
1/3/2019	-0.05 / -1.02%	4.85	4.90	4.85	4.85	4.89	4.85	15,350
1/2/2019	0.00 / 0.00%	5.10	5.10	4.60	4.90	4.74	4.90	15,610
12/28/2018	+0.15 / +3.16%	4.80	4.90	4.80	4.90	4.80	4.90	1,250
12/27/2018	-0.25 / -5.00%	4.75	4.75	4.75	4.75	4.75	4.75	10
12/26/2018	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	20
12/25/2018	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
12/24/2018	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
12/21/2018	+0.07 / +1.42%	5.00	5.00	4.99	5.00	5.00	5.00	1,640
12/20/2018	+0.13 / +2.71%	4.93	4.93	4.93	4.93	4.93	4.93	10
12/19/2018	-0.20 / -4.00%	4.80	4.80	4.80	4.80	4.80	4.80	3,010
12/18/2018	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	20
12/17/2018	-0.10 / -1.96%	5.00	5.05	5.00	5.00	5.00	5.00	1,000
12/14/2018	+0.15 / +3.03%	5.15	5.15	4.95	5.10	5.05	5.10	39,010
12/13/2018	-0.05 / -1.00%	5.20	5.20	4.95	4.95	5.10	4.95	3,140
12/12/2018	-0.10 / -1.96%	4.92	5.00	4.92	5.00	4.98	5.00	6,420
12/11/2018	+0.16 / +3.24%	5.17	5.17	4.92	5.10	5.05	5.10	20,600
12/10/2018	-0.26 / -5.00%	4.92	4.94	4.91	4.94	4.92	4.94	22,560
12/7/2018	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	5.20	20
12/6/2018	+0.06 / +1.21%	5.00	5.00	5.00	5.00	5.00	5.00	5,000
12/5/2018	-0.20 / -3.89%	4.93	5.35	4.92	4.94	5.01	4.94	35,910
12/4/2018	+0.23 / +4.68%	4.91	5.14	4.90	5.14	4.92	5.14	82,400
12/3/2018	-0.20 / -3.91%	4.90	5.25	4.90	4.91	5.00	4.91	5,400
11/30/2018	+0.01 / +0.20%	5.10	5.20	5.10	5.11	5.17	5.11	23,810
11/29/2018	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	5.10	1,100
11/28/2018	-0.18 / -3.35%	5.10	5.32	5.00	5.20	5.14	5.20	9,720
11/27/2018	+0.13 / +2.48%	5.20	5.38	5.20	5.38	5.22	5.28	25,840
11/26/2018	-0.14 / -2.60%	5.50	5.50	5.22	5.25	5.29	5.15	3,970

<<Previous 30 days Next 30 days>>

UDC News

13/04	UDC: Decision on delisting of stock
12/04	UDC: UDC shares likely to be delisted
16/03	UDC: Report on the day nolonger being major shareholders - NH INVESTMENT & SECURITIES
06/03	UDC: Report on the day becoming major shareholders - NH Investment
28/02	UDC: Report on the day nolonger being major shareholders - NH Investment - 17.02