|
Closing price on 1/8/2016
|
|
| Open |
3.40 |
| High |
3.50 |
| Low |
3.40 |
| Volume |
19,520 |
| Split-adjusted Price |
3.43 |
|
|
UDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/8/2016
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.48
|
3.43
|
19,520
|
|
|
1/7/2016
|
+0.10 / +2.94%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.53
|
3.43
|
14,120
|
|
|
1/6/2016
|
-0.10 / -2.86%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.49
|
3.34
|
20,360
|
|
|
1/5/2016
|
-0.20 / -5.41%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.52
|
3.43
|
113,220
|
|
|
1/4/2016
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.50
|
3.70
|
3.59
|
3.63
|
15,210
|
|
|
12/31/2015
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.63
|
2,200
|
|
|
12/30/2015
|
+0.10 / +2.86%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.62
|
3.53
|
22,130
|
|
|
12/29/2015
|
-0.20 / -5.41%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.51
|
3.43
|
12,820
|
|
|
12/28/2015
|
+0.10 / +2.78%
|
3.50
|
3.70
|
3.40
|
3.70
|
3.49
|
3.63
|
6,020
|
|
|
12/25/2015
|
+0.20 / +5.88%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.51
|
3.53
|
20,520
|
|
|
12/24/2015
|
-0.10 / -2.86%
|
3.60
|
3.60
|
3.30
|
3.40
|
3.40
|
3.34
|
26,480
|
|
|
12/23/2015
|
-0.10 / -2.78%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.52
|
3.43
|
13,050
|
|
|
12/22/2015
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.52
|
3.53
|
9,200
|
|
|
12/21/2015
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.47
|
3.53
|
5,480
|
|
|
12/18/2015
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.50
|
3.43
|
6,660
|
|
|
12/17/2015
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.51
|
3.53
|
2,280
|
|
|
12/16/2015
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.51
|
3.43
|
8,820
|
|
|
12/15/2015
|
-0.10 / -2.78%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.43
|
23,600
|
|
|
12/14/2015
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.52
|
3.53
|
18,200
|
|
|
12/11/2015
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.56
|
3.53
|
13,770
|
|
|
12/10/2015
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.58
|
3.53
|
42,330
|
|
|
12/9/2015
|
-0.10 / -2.70%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.53
|
12,940
|
|
|
12/8/2015
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.63
|
1,150
|
|
|
12/7/2015
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.68
|
3.63
|
134,470
|
|
|
12/4/2015
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.60
|
3.63
|
30,520
|
|
|
12/3/2015
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.61
|
3.63
|
17,710
|
|
|
12/2/2015
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.68
|
3.63
|
43,160
|
|
|
12/1/2015
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.66
|
3.53
|
3,820
|
|
|
11/30/2015
|
-0.20 / -5.13%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.75
|
3.63
|
36,330
|
|
|
11/27/2015
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.80
|
3.83
|
8,410
|
|
|