Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2015	-0.10 / -1.85%	5.40	5.50	5.30	5.30	5.30	5.20	101,050
12/31/2014	+0.20 / +3.85%	5.20	5.40	5.20	5.40	5.40	5.30	232,770
12/30/2014	+0.20 / +4.00%	5.00	5.20	4.80	5.20	5.20	5.10	79,240
12/29/2014	-0.30 / -5.66%	5.30	5.30	5.00	5.00	5.00	4.91	73,450
12/26/2014	-0.20 / -3.64%	5.40	5.40	5.20	5.30	5.30	5.20	328,530
12/25/2014	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.50	5.40	13,970
12/24/2014	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.40	41,400
12/23/2014	0.00 / 0.00%	5.60	5.60	5.50	5.50	5.50	5.40	37,510
12/22/2014	0.00 / 0.00%	5.60	5.60	5.40	5.50	5.50	5.40	99,300
12/19/2014	-0.30 / -5.17%	5.80	5.80	5.50	5.50	5.50	5.40	71,440
12/18/2014	+0.10 / +1.75%	5.80	5.80	5.60	5.80	5.80	5.69	101,230
12/17/2014	-0.10 / -1.72%	5.90	5.90	5.40	5.70	5.70	5.59	228,540
12/16/2014	-0.20 / -3.33%	5.90	6.00	5.70	5.80	5.80	5.69	237,940
12/15/2014	0.00 / 0.00%	6.00	6.00	5.90	6.00	6.00	5.89	99,660
12/12/2014	+0.20 / +3.45%	5.80	6.10	5.80	6.00	6.00	5.89	171,550
12/11/2014	-0.20 / -3.33%	6.00	6.10	5.80	5.80	5.80	5.69	186,130
12/10/2014	+0.20 / +3.45%	5.90	6.00	5.80	6.00	6.00	5.89	72,470
12/9/2014	-0.20 / -3.33%	6.00	6.00	5.80	5.80	5.80	5.69	232,990
12/8/2014	0.00 / 0.00%	6.10	6.20	6.00	6.00	6.00	5.89	93,270
12/5/2014	-0.20 / -3.23%	6.10	6.20	6.00	6.00	6.00	5.89	105,010
12/4/2014	+0.20 / +3.33%	6.10	6.20	6.00	6.20	6.20	6.08	208,300
12/3/2014	-0.10 / -1.64%	6.10	6.20	6.00	6.00	6.00	5.89	122,960
12/2/2014	0.00 / 0.00%	6.00	6.10	5.90	6.10	6.10	5.99	72,250
12/1/2014	-0.10 / -1.61%	6.20	6.20	6.00	6.10	6.10	5.99	59,640
11/28/2014	+0.40 / +6.90%	5.90	6.20	5.90	6.20	6.20	6.08	427,100
11/27/2014	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.80	5.69	116,920
11/26/2014	-0.10 / -1.69%	5.90	6.00	5.60	5.80	5.80	5.69	290,570
11/25/2014	-0.10 / -1.67%	6.00	6.10	5.80	5.90	5.90	5.79	290,430
11/24/2014	-0.10 / -1.64%	6.20	6.20	6.00	6.00	6.00	5.89	81,360
11/21/2014	-0.30 / -4.69%	6.50	6.50	6.10	6.10	6.10	5.99	408,020

<<Previous 30 days Next 30 days>>

UDC News

13/04	UDC: Decision on delisting of stock
12/04	UDC: UDC shares likely to be delisted
16/03	UDC: Report on the day nolonger being major shareholders - NH INVESTMENT & SECURITIES
06/03	UDC: Report on the day becoming major shareholders - NH Investment
28/02	UDC: Report on the day nolonger being major shareholders - NH Investment - 17.02