Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/28/2019	-0.23 / -4.97%	4.40	4.40	4.40	4.40	4.40	4.40	300
1/25/2019	+0.23 / +5.23%	4.15	4.63	4.15	4.63	4.39	4.63	330
1/24/2019	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
1/23/2019	-0.20 / -4.35%	4.40	4.40	4.40	4.40	4.40	4.40	210
1/22/2019	+0.20 / +4.55%	4.60	4.60	4.20	4.60	4.60	4.60	10,220
1/21/2019	-0.02 / -0.45%	4.40	4.40	4.40	4.40	4.40	4.40	10
1/18/2019	-0.26 / -5.56%	4.65	4.65	4.42	4.42	4.58	4.42	1,310
1/17/2019	-0.02 / -0.43%	4.42	4.68	4.41	4.68	4.50	4.68	2,000
1/16/2019	+0.10 / +2.17%	4.46	4.70	4.46	4.70	4.70	4.70	20
1/15/2019	-0.19 / -3.97%	4.93	4.93	4.52	4.60	4.75	4.60	2,260
1/14/2019	-0.36 / -6.99%	4.79	4.90	4.79	4.79	4.85	4.79	6,390
1/11/2019	+0.30 / +6.19%	5.15	5.15	5.15	5.15	5.15	5.15	120
1/10/2019	-0.08 / -1.62%	5.20	5.20	4.60	4.85	4.62	4.85	9,520
1/9/2019	+0.30 / +6.48%	4.93	4.93	4.93	4.93	4.93	4.93	10
1/8/2019	-0.07 / -1.49%	5.02	5.02	4.40	4.63	4.55	4.63	23,530
1/7/2019	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
1/4/2019	-0.15 / -3.09%	4.75	4.75	4.70	4.70	4.70	4.70	10,000
1/3/2019	-0.05 / -1.02%	4.85	4.90	4.85	4.85	4.89	4.85	15,350
1/2/2019	0.00 / 0.00%	5.10	5.10	4.60	4.90	4.74	4.90	15,610
12/28/2018	+0.15 / +3.16%	4.80	4.90	4.80	4.90	4.80	4.90	1,250
12/27/2018	-0.25 / -5.00%	4.75	4.75	4.75	4.75	4.75	4.75	10
12/26/2018	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	20
12/25/2018	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
12/24/2018	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
12/21/2018	+0.07 / +1.42%	5.00	5.00	4.99	5.00	5.00	5.00	1,640
12/20/2018	+0.13 / +2.71%	4.93	4.93	4.93	4.93	4.93	4.93	10
12/19/2018	-0.20 / -4.00%	4.80	4.80	4.80	4.80	4.80	4.80	3,010
12/18/2018	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	20
12/17/2018	-0.10 / -1.96%	5.00	5.05	5.00	5.00	5.00	5.00	1,000
12/14/2018	+0.15 / +3.03%	5.15	5.15	4.95	5.10	5.05	5.10	39,010

<<Previous 30 days Next 30 days>>

UDC News

13/04	UDC: Decision on delisting of stock
12/04	UDC: UDC shares likely to be delisted
16/03	UDC: Report on the day nolonger being major shareholders - NH INVESTMENT & SECURITIES
06/03	UDC: Report on the day becoming major shareholders - NH Investment
28/02	UDC: Report on the day nolonger being major shareholders - NH Investment - 17.02