|
Closing price on 1/28/2016
|
|
| Open |
3.40 |
| High |
3.40 |
| Low |
3.30 |
| Volume |
13,520 |
| Split-adjusted Price |
3.24 |
|
|
UDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/28/2016
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.34
|
3.24
|
13,520
|
|
|
1/27/2016
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.31
|
3.34
|
3,940
|
|
|
1/26/2016
|
+0.10 / +3.13%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.24
|
1,010
|
|
|
1/25/2016
|
+0.20 / +6.67%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.14
|
8,070
|
|
|
1/22/2016
|
-0.20 / -6.25%
|
3.00
|
3.20
|
3.00
|
3.00
|
3.07
|
2.94
|
11,110
|
|
|
1/21/2016
|
-0.10 / -3.03%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.15
|
3.14
|
18,310
|
|
|
1/20/2016
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.24
|
8,570
|
|
|
1/19/2016
|
+0.10 / +3.13%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.34
|
3.24
|
2,270
|
|
|
1/18/2016
|
-0.20 / -5.88%
|
3.30
|
3.40
|
3.20
|
3.20
|
3.24
|
3.14
|
108,150
|
|
|
1/15/2016
|
-0.10 / -2.86%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.34
|
11,570
|
|
|
1/14/2016
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.46
|
3.43
|
9,190
|
|
|
1/13/2016
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.42
|
3.43
|
18,410
|
|
|
1/12/2016
|
-0.10 / -2.78%
|
3.50
|
3.70
|
3.50
|
3.50
|
3.55
|
3.43
|
7,720
|
|
|
1/11/2016
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.40
|
3.60
|
3.42
|
3.53
|
5,550
|
|
|
1/8/2016
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.48
|
3.43
|
19,520
|
|
|
1/7/2016
|
+0.10 / +2.94%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.53
|
3.43
|
14,120
|
|
|
1/6/2016
|
-0.10 / -2.86%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.49
|
3.34
|
20,360
|
|
|
1/5/2016
|
-0.20 / -5.41%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.52
|
3.43
|
113,220
|
|
|
1/4/2016
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.50
|
3.70
|
3.59
|
3.63
|
15,210
|
|
|
12/31/2015
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.63
|
2,200
|
|
|
12/30/2015
|
+0.10 / +2.86%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.62
|
3.53
|
22,130
|
|
|
12/29/2015
|
-0.20 / -5.41%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.51
|
3.43
|
12,820
|
|
|
12/28/2015
|
+0.10 / +2.78%
|
3.50
|
3.70
|
3.40
|
3.70
|
3.49
|
3.63
|
6,020
|
|
|
12/25/2015
|
+0.20 / +5.88%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.51
|
3.53
|
20,520
|
|
|
12/24/2015
|
-0.10 / -2.86%
|
3.60
|
3.60
|
3.30
|
3.40
|
3.40
|
3.34
|
26,480
|
|
|
12/23/2015
|
-0.10 / -2.78%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.52
|
3.43
|
13,050
|
|
|
12/22/2015
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.52
|
3.53
|
9,200
|
|
|
12/21/2015
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.47
|
3.53
|
5,480
|
|
|
12/18/2015
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.50
|
3.43
|
6,660
|
|
|
12/17/2015
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.51
|
3.53
|
2,280
|
|
|