Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2021	-0.05 / -0.63%	7.88	8.13	7.60	7.83	7.75	7.83	35,400
1/20/2021	+0.18 / +2.34%	7.40	8.00	7.17	7.88	7.29	7.88	37,000
1/19/2021	-0.43 / -5.29%	8.14	8.50	7.57	7.70	8.07	7.70	110,600
1/18/2021	-0.01 / -0.12%	8.14	8.44	7.90	8.13	7.99	8.13	117,800
1/15/2021	-0.25 / -2.98%	8.39	8.39	7.90	8.14	8.08	8.14	88,100
1/14/2021	+0.18 / +2.19%	8.69	8.69	8.20	8.39	8.35	8.39	192,600
1/13/2021	+0.52 / +6.76%	8.15	8.22	8.12	8.21	8.21	8.21	252,500
1/12/2021	+0.24 / +3.22%	7.31	7.70	7.25	7.69	7.48	7.69	52,000
1/11/2021	+0.45 / +6.43%	7.00	7.49	7.00	7.45	7.25	7.45	251,700
1/8/2021	+0.40 / +6.06%	6.60	7.05	6.60	7.00	6.87	7.00	126,500
1/7/2021	+0.41 / +6.62%	6.19	6.60	6.19	6.60	6.40	6.60	147,300
1/6/2021	+0.04 / +0.65%	6.10	6.19	5.90	6.19	6.00	6.19	128,400
1/5/2021	-0.15 / -2.38%	6.30	6.30	5.90	6.15	6.30	6.15	114,300
1/4/2021	0.00 / 0.00%	6.30	6.30	5.86	6.30	6.11	6.30	76,400
12/31/2020	+0.25 / +4.13%	6.47	6.47	6.05	6.30	6.29	6.30	217,610
12/30/2020	+0.39 / +6.89%	6.05	6.05	6.05	6.05	6.05	6.05	85,020
12/29/2020	+0.37 / +6.99%	5.66	5.66	5.66	5.66	5.66	5.66	102,150
12/28/2020	+0.16 / +3.12%	5.13	5.34	5.13	5.29	5.21	5.29	71,160
12/25/2020	+0.08 / +1.58%	5.11	5.20	4.70	5.13	5.11	5.13	55,700
12/24/2020	0.00 / 0.00%	5.10	5.19	5.05	5.05	5.11	5.05	17,080
12/23/2020	-0.04 / -0.79%	5.10	5.10	5.00	5.05	5.02	5.05	37,460
12/22/2020	-0.04 / -0.78%	5.10	5.11	4.84	5.09	5.09	5.09	42,750
12/21/2020	-0.02 / -0.39%	5.15	5.15	5.00	5.13	5.12	5.13	7,600
12/18/2020	+0.07 / +1.38%	5.08	5.15	5.01	5.15	5.07	5.15	57,250
12/17/2020	-0.09 / -1.74%	5.09	5.17	4.91	5.08	4.99	5.08	96,540
12/16/2020	-0.01 / -0.19%	5.24	5.24	5.00	5.17	5.06	5.17	49,120
12/15/2020	-0.01 / -0.19%	5.15	5.19	5.05	5.18	5.13	5.18	18,400
12/14/2020	-0.10 / -1.89%	4.93	5.28	4.93	5.19	5.11	5.19	18,410
12/11/2020	-0.01 / -0.19%	5.30	5.30	5.15	5.29	5.18	5.29	5,160
12/10/2020	+0.29 / +5.79%	5.01	5.30	5.01	5.30	5.12	5.30	19,260

<<Previous 30 days Next 30 days>>

UDC News

13/04	UDC: Decision on delisting of stock
12/04	UDC: UDC shares likely to be delisted
16/03	UDC: Report on the day nolonger being major shareholders - NH INVESTMENT & SECURITIES
06/03	UDC: Report on the day becoming major shareholders - NH Investment
28/02	UDC: Report on the day nolonger being major shareholders - NH Investment - 17.02