Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2014	-0.20 / -4.08%	4.90	4.90	4.70	4.70	4.70	4.61	49,590
1/15/2014	0.00 / 0.00%	5.00	5.00	4.90	4.90	4.90	4.81	154,860
1/14/2014	0.00 / 0.00%	4.80	5.00	4.80	4.90	4.90	4.81	77,810
1/13/2014	+0.10 / +2.08%	4.70	4.90	4.70	4.90	4.90	4.81	70,760
1/10/2014	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.80	4.71	185,830
1/9/2014	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.70	4.61	48,800
1/8/2014	+0.10 / +2.13%	4.80	4.80	4.60	4.80	4.80	4.71	20,810
1/7/2014	-0.20 / -4.08%	4.90	4.90	4.70	4.70	4.70	4.61	120,330
1/6/2014	+0.10 / +2.08%	4.70	4.90	4.60	4.90	4.90	4.81	79,160
1/3/2014	0.00 / 0.00%	4.70	4.80	4.60	4.80	4.80	4.71	86,590
1/2/2014	-0.10 / -2.04%	5.00	5.00	4.70	4.80	4.80	4.71	31,850
12/31/2013	+0.30 / +6.52%	4.60	4.90	4.60	4.90	4.90	4.81	143,630
12/30/2013	-0.20 / -4.17%	4.90	4.90	4.60	4.60	4.60	4.51	81,050
12/27/2013	-0.30 / -5.88%	5.00	5.10	4.80	4.80	4.80	4.71	194,220
12/26/2013	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.10	5.01	73,290
12/25/2013	-0.10 / -1.96%	5.10	5.10	4.90	5.00	5.00	4.91	65,980
12/24/2013	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.10	5.01	137,390
12/23/2013	0.00 / 0.00%	5.20	5.20	5.00	5.00	5.00	4.91	92,120
12/20/2013	-0.30 / -5.66%	5.20	5.40	5.00	5.00	5.00	4.91	234,320
12/19/2013	+0.30 / +6.00%	5.20	5.30	4.90	5.30	5.30	5.20	233,960
12/18/2013	-0.30 / -5.66%	5.40	5.40	5.00	5.00	5.00	4.91	321,420
12/17/2013	+0.30 / +6.00%	5.30	5.30	5.20	5.30	5.30	5.20	130,030
12/16/2013	+0.30 / +6.38%	4.70	5.00	4.70	5.00	5.00	4.91	34,580
12/13/2013	-0.30 / -6.00%	4.70	5.00	4.70	4.70	4.70	4.61	703,580
12/12/2013	-0.30 / -5.66%	5.00	5.00	5.00	5.00	5.00	4.91	64,370
12/11/2013	-0.30 / -5.36%	5.60	5.60	5.30	5.30	5.30	5.20	107,190
12/10/2013	-0.10 / -1.75%	5.60	5.70	5.40	5.60	5.60	5.50	336,950
12/9/2013	0.00 / 0.00%	5.70	5.90	5.70	5.70	5.70	5.59	254,800
12/6/2013	-0.20 / -3.39%	5.90	5.90	5.60	5.70	5.70	5.59	209,900
12/5/2013	+0.30 / +5.36%	5.70	5.90	5.60	5.90	5.90	5.79	696,290

<<Previous 30 days Next 30 days>>

UDC News

13/04	UDC: Decision on delisting of stock
12/04	UDC: UDC shares likely to be delisted
16/03	UDC: Report on the day nolonger being major shareholders - NH INVESTMENT & SECURITIES
06/03	UDC: Report on the day becoming major shareholders - NH Investment
28/02	UDC: Report on the day nolonger being major shareholders - NH Investment - 17.02