Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2024	+0.10 / +2.56%	3.90	4.00	3.80	4.00	3.90	4.00	53,000
1/9/2024	0.00 / 0.00%	4.00	4.10	3.80	4.00	3.90	4.00	62,900
1/8/2024	+0.10 / +2.50%	4.00	4.10	3.90	4.10	4.00	4.10	13,100
1/5/2024	0.00 / 0.00%	3.90	4.10	3.90	4.00	4.00	4.00	15,400
1/4/2024	+0.10 / +2.56%	4.00	4.00	3.90	4.00	4.00	4.00	4,200
1/3/2024	+0.10 / +2.56%	3.90	4.00	3.80	4.00	3.90	4.00	37,300
1/2/2024	+0.20 / +5.26%	3.90	4.00	3.90	4.00	3.90	4.00	10,800
12/29/2023	-0.10 / -2.56%	3.80	3.80	3.80	3.80	3.80	3.80	6,200
12/28/2023	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	3.90	46,200
12/27/2023	+0.10 / +2.63%	3.90	3.90	3.80	3.90	3.90	3.90	2,900
12/26/2023	0.00 / 0.00%	4.00	4.00	3.80	3.90	3.80	3.90	39,500
12/25/2023	+0.10 / +2.56%	4.00	4.00	3.80	4.00	3.90	4.00	17,800
12/22/2023	-0.10 / -2.50%	4.00	4.00	3.80	3.90	3.90	3.90	10,500
12/21/2023	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	4.00	300
12/20/2023	-0.10 / -2.50%	4.10	4.10	3.90	3.90	3.90	3.90	30,200
12/19/2023	+0.10 / +2.50%	4.10	4.10	3.80	4.10	4.00	4.10	30,600
12/18/2023	0.00 / 0.00%	4.00	4.10	3.90	4.10	4.00	4.10	10,300
12/15/2023	0.00 / 0.00%	4.40	4.50	4.00	4.20	4.10	4.20	5,300
12/14/2023	+0.30 / +7.50%	4.10	4.50	4.00	4.30	4.20	4.30	41,900
12/13/2023	-0.10 / -2.44%	4.20	4.20	3.90	4.00	4.00	4.00	23,300
12/12/2023	+0.20 / +5.13%	3.90	4.40	3.90	4.10	4.10	4.10	35,500
12/11/2023	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	3.90	41,200
12/8/2023	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	3.90	15,000
12/7/2023	0.00 / 0.00%	4.00	4.00	3.80	3.90	3.90	3.90	18,100
12/6/2023	+0.10 / +2.56%	4.00	4.00	3.80	4.00	3.90	4.00	24,400
12/5/2023	0.00 / 0.00%	4.00	4.00	3.80	4.00	3.90	4.00	8,400
12/4/2023	+0.10 / +2.56%	4.00	4.10	3.90	4.00	4.00	4.00	19,300
12/1/2023	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.90	4.00	3,000
11/30/2023	+0.10 / +2.56%	4.00	4.10	3.90	4.00	4.00	4.00	6,900
11/29/2023	-0.10 / -2.44%	4.00	4.10	3.70	4.00	3.90	4.00	46,300

<<Previous 30 days Next 30 days>>

UDC News

13/04	UDC: Decision on delisting of stock
12/04	UDC: UDC shares likely to be delisted
16/03	UDC: Report on the day nolonger being major shareholders - NH INVESTMENT & SECURITIES
06/03	UDC: Report on the day becoming major shareholders - NH Investment
28/02	UDC: Report on the day nolonger being major shareholders - NH Investment - 17.02