|
Closing price on 1/10/2017
|
|
| Open |
1.95 |
| High |
2.08 |
| Low |
1.95 |
| Volume |
2,300 |
| Split-adjusted Price |
2.04 |
|
|
UDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/10/2017
|
+0.08 / +4.00%
|
1.95
|
2.08
|
1.95
|
2.08
|
2.02
|
2.04
|
2,300
|
|
|
1/9/2017
|
-0.09 / -4.31%
|
2.09
|
2.09
|
1.96
|
2.00
|
2.00
|
1.96
|
86,420
|
|
|
1/6/2017
|
0.00 / 0.00%
|
2.04
|
2.09
|
2.04
|
2.09
|
2.09
|
2.05
|
20
|
|
|
1/5/2017
|
-0.01 / -0.48%
|
2.09
|
2.09
|
2.09
|
2.09
|
2.09
|
2.05
|
560
|
|
|
1/4/2017
|
0.00 / 0.00%
|
2.04
|
2.10
|
2.04
|
2.10
|
2.07
|
2.06
|
1,340
|
|
|
1/3/2017
|
+0.10 / +5.00%
|
2.08
|
2.10
|
2.06
|
2.10
|
2.09
|
2.06
|
3,300
|
|
|
12/30/2016
|
-0.02 / -0.99%
|
2.00
|
2.05
|
1.90
|
2.00
|
1.99
|
1.96
|
14,080
|
|
|
12/29/2016
|
-0.04 / -1.94%
|
2.02
|
2.02
|
2.02
|
2.02
|
2.02
|
1.98
|
3,500
|
|
|
12/28/2016
|
0.00 / 0.00%
|
2.01
|
2.06
|
2.01
|
2.06
|
2.04
|
2.02
|
17,110
|
|
|
12/27/2016
|
+0.04 / +1.98%
|
2.02
|
2.06
|
2.00
|
2.06
|
2.02
|
2.02
|
16,860
|
|
|
12/26/2016
|
-0.05 / -2.42%
|
2.02
|
2.06
|
2.02
|
2.02
|
2.03
|
1.98
|
17,930
|
|
|
12/23/2016
|
+0.05 / +2.48%
|
2.07
|
2.07
|
2.07
|
2.07
|
2.07
|
2.03
|
60
|
|
|
12/22/2016
|
-0.07 / -3.35%
|
2.05
|
2.09
|
2.02
|
2.02
|
2.09
|
1.98
|
13,400
|
|
|
12/21/2016
|
0.00 / 0.00%
|
2.09
|
2.09
|
2.09
|
2.09
|
2.09
|
2.05
|
70
|
|
|
12/20/2016
|
0.00 / 0.00%
|
2.02
|
2.09
|
2.02
|
2.09
|
2.09
|
2.05
|
20
|
|
|
12/19/2016
|
0.00 / 0.00%
|
2.09
|
2.09
|
2.08
|
2.09
|
2.09
|
2.05
|
50
|
|
|
12/16/2016
|
+0.09 / +4.50%
|
2.09
|
2.09
|
2.01
|
2.09
|
2.07
|
2.05
|
1,020
|
|
|
12/15/2016
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.96
|
50
|
|
|
12/14/2016
|
-0.10 / -4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.05
|
1.96
|
17,470
|
|
|
12/13/2016
|
-0.01 / -0.47%
|
2.02
|
2.10
|
2.00
|
2.10
|
2.01
|
2.06
|
48,160
|
|
|
12/12/2016
|
0.00 / 0.00%
|
2.02
|
2.14
|
2.01
|
2.11
|
2.07
|
2.07
|
7,140
|
|
|
12/9/2016
|
-0.04 / -1.86%
|
2.15
|
2.15
|
2.01
|
2.11
|
2.11
|
2.07
|
16,500
|
|
|
12/8/2016
|
-0.02 / -0.92%
|
2.15
|
2.15
|
2.06
|
2.15
|
2.15
|
2.11
|
110
|
|
|
12/7/2016
|
+0.07 / +3.33%
|
2.17
|
2.17
|
2.17
|
2.17
|
2.17
|
2.13
|
10
|
|
|
12/6/2016
|
-0.14 / -6.25%
|
2.15
|
2.15
|
2.10
|
2.10
|
2.13
|
2.06
|
6,580
|
|
|
12/5/2016
|
+0.06 / +2.75%
|
2.24
|
2.24
|
2.24
|
2.24
|
2.24
|
2.20
|
10
|
|
|
12/2/2016
|
0.00 / 0.00%
|
2.18
|
2.18
|
2.16
|
2.18
|
2.18
|
2.14
|
16,350
|
|
|
12/1/2016
|
0.00 / 0.00%
|
2.17
|
2.18
|
2.15
|
2.18
|
2.16
|
2.14
|
32,010
|
|
|
11/30/2016
|
0.00 / 0.00%
|
2.15
|
2.19
|
2.05
|
2.18
|
2.07
|
2.14
|
45,340
|
|
|
11/29/2016
|
+0.03 / +1.40%
|
2.18
|
2.18
|
2.05
|
2.18
|
2.18
|
2.14
|
30
|
|
|