|
Closing price on 4/24/2024
|
|
| Open |
16.60 |
| High |
16.60 |
| Low |
16.50 |
| Volume |
1,078,700 |
| Split-adjusted Price |
16.50 |
|
|
TVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/24/2024
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.50
|
16.50
|
16.51
|
16.50
|
1,078,700
|
|
|
4/23/2024
|
+0.05 / +0.30%
|
16.45
|
16.50
|
16.45
|
16.50
|
16.47
|
16.50
|
4,400
|
|
|
4/22/2024
|
+0.25 / +1.54%
|
16.50
|
16.50
|
16.35
|
16.45
|
16.49
|
16.45
|
6,600
|
|
|
4/19/2024
|
+0.10 / +0.62%
|
16.20
|
16.20
|
16.10
|
16.20
|
16.12
|
16.20
|
14,300
|
|
|
4/17/2024
|
+0.10 / +0.63%
|
16.20
|
16.20
|
16.10
|
16.10
|
16.19
|
16.10
|
3,300
|
|
|
4/16/2024
|
-0.50 / -3.03%
|
16.50
|
16.50
|
16.00
|
16.00
|
16.16
|
16.00
|
9,300
|
|
|
4/15/2024
|
-0.30 / -1.79%
|
16.55
|
16.70
|
16.50
|
16.50
|
16.57
|
16.50
|
9,200
|
|
|
4/12/2024
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
0
|
|
|
4/11/2024
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.65
|
16.80
|
16.71
|
16.80
|
6,500
|
|
|
4/10/2024
|
+0.50 / +3.07%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
3,300
|
|
|
4/9/2024
|
-0.70 / -4.12%
|
16.95
|
16.95
|
16.30
|
16.30
|
16.82
|
16.30
|
500
|
|
|
4/8/2024
|
-0.15 / -0.87%
|
17.30
|
17.30
|
17.00
|
17.00
|
17.18
|
17.00
|
1,000
|
|
|
4/5/2024
|
0.00 / 0.00%
|
17.15
|
17.15
|
17.15
|
17.15
|
17.15
|
17.15
|
0
|
|
|
4/4/2024
|
0.00 / 0.00%
|
17.00
|
17.15
|
16.90
|
17.15
|
16.91
|
17.15
|
3,500
|
|
|
4/3/2024
|
+0.20 / +1.18%
|
16.90
|
17.30
|
16.90
|
17.15
|
17.00
|
17.15
|
4,200
|
|
|
4/2/2024
|
-0.15 / -0.88%
|
17.05
|
17.05
|
16.90
|
16.95
|
16.96
|
16.95
|
6,300
|
|
|
4/1/2024
|
-0.35 / -2.01%
|
17.30
|
17.30
|
17.10
|
17.10
|
17.17
|
17.10
|
6,900
|
|
|
3/29/2024
|
+0.15 / +0.87%
|
17.30
|
17.45
|
17.10
|
17.45
|
17.20
|
17.45
|
11,200
|
|
|
3/28/2024
|
-0.05 / -0.29%
|
16.95
|
17.30
|
16.85
|
17.30
|
16.95
|
17.30
|
800
|
|
|
3/27/2024
|
-0.05 / -0.29%
|
17.00
|
17.35
|
17.00
|
17.35
|
17.01
|
17.35
|
3,400
|
|
|
3/26/2024
|
+0.30 / +1.75%
|
16.85
|
17.40
|
16.85
|
17.40
|
17.02
|
17.40
|
9,000
|
|
|
3/25/2024
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
3,000
|
|
|
3/22/2024
|
+0.15 / +0.88%
|
17.30
|
17.30
|
17.10
|
17.10
|
17.22
|
17.10
|
8,300
|
|
|
3/21/2024
|
-0.35 / -2.02%
|
17.30
|
17.30
|
16.90
|
16.95
|
17.28
|
16.95
|
5,300
|
|
|
3/20/2024
|
+0.50 / +2.98%
|
16.80
|
17.30
|
16.80
|
17.30
|
16.99
|
17.30
|
3,500
|
|
|
3/19/2024
|
-0.40 / -2.33%
|
17.00
|
17.00
|
16.80
|
16.80
|
16.94
|
16.80
|
4,200
|
|
|
3/18/2024
|
-0.20 / -1.15%
|
17.30
|
17.30
|
17.20
|
17.20
|
17.24
|
17.20
|
2,600
|
|
|
3/15/2024
|
0.00 / 0.00%
|
17.10
|
17.40
|
17.00
|
17.40
|
17.03
|
17.40
|
8,900
|
|
|
3/14/2024
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
2,800
|
|
|
3/13/2024
|
+0.90 / +5.45%
|
16.70
|
17.50
|
16.70
|
17.40
|
17.14
|
17.40
|
10,400
|
|
|