Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/28/2024
|
17.30
|
0
|
0
|
0
|
0
|
0
|
800
|
13,560
|
|
3/27/2024
|
17.35
|
13
|
11,130
|
20
|
15,853
|
-4,723
|
3,400
|
57,835
|
|
3/26/2024
|
17.40
|
34
|
65,226
|
26
|
24,554
|
40,672
|
9,000
|
153,150
|
|
3/25/2024
|
17.10
|
26
|
42,197
|
29
|
27,885
|
14,312
|
3,000
|
51,300
|
|
3/22/2024
|
17.10
|
33
|
76,260
|
37
|
46,320
|
29,940
|
8,300
|
142,895
|
|
3/21/2024
|
16.95
|
33
|
27,839
|
34
|
25,754
|
2,085
|
5,300
|
91,580
|
|
3/20/2024
|
17.30
|
26
|
14,118
|
18
|
17,700
|
-3,582
|
3,500
|
59,450
|
|
3/19/2024
|
16.80
|
27
|
19,510
|
26
|
37,654
|
-18,144
|
4,200
|
71,160
|
|
3/18/2024
|
17.20
|
25
|
12,341
|
31
|
26,522
|
-14,181
|
2,600
|
44,830
|
|
3/15/2024
|
17.40
|
26
|
21,865
|
42
|
41,902
|
-20,037
|
8,900
|
151,540
|
|
3/14/2024
|
17.40
|
19
|
28,433
|
39
|
25,225
|
3,208
|
2,800
|
48,720
|
|
3/13/2024
|
17.40
|
51
|
30,270
|
35
|
25,178
|
5,092
|
10,400
|
178,305
|
|
3/12/2024
|
16.50
|
24
|
8,736
|
23
|
19,500
|
-10,764
|
2,100
|
34,820
|
|
3/11/2024
|
16.70
|
42
|
26,656
|
31
|
30,400
|
-3,744
|
8,700
|
144,800
|
|
3/8/2024
|
16.70
|
35
|
17,929
|
25
|
22,000
|
-4,071
|
4,300
|
71,695
|
|
3/7/2024
|
16.85
|
16
|
8,538
|
22
|
14,825
|
-6,287
|
100
|
1,685
|
|
3/6/2024
|
16.75
|
27
|
14,612
|
27
|
26,400
|
-11,788
|
2,800
|
47,065
|
|
3/5/2024
|
16.85
|
34
|
26,807
|
30
|
29,601
|
-2,794
|
6,400
|
107,595
|
|
3/4/2024
|
16.75
|
38
|
21,732
|
33
|
30,101
|
-8,369
|
5,900
|
98,585
|
|
3/1/2024
|
16.75
|
27
|
17,739
|
26
|
27,000
|
-9,261
|
6,800
|
113,660
|
|
Page 1 of 2 Next>
|
|
|