|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
16.20
|
11
|
21,519
|
9
|
7,523
|
13,996
|
200
|
3,265
|
|
|
2/12/2026
|
16.35
|
18
|
18,519
|
9
|
7,322
|
11,197
|
200
|
3,270
|
|
|
2/11/2026
|
16.15
|
24
|
35,719
|
27
|
36,671
|
-952
|
3,300
|
52,455
|
|
|
2/10/2026
|
16.25
|
18
|
19,173
|
12
|
14,844
|
4,329
|
200
|
3,250
|
|
|
2/9/2026
|
15.85
|
12
|
5,304
|
27
|
51,022
|
-45,718
|
200
|
3,235
|
|
|
2/6/2026
|
15.95
|
21
|
18,239
|
24
|
31,978
|
-13,739
|
3,500
|
54,810
|
|
|
2/5/2026
|
15.80
|
32
|
27,671
|
15
|
15,149
|
12,522
|
9,700
|
153,855
|
|
|
2/4/2026
|
15.80
|
15
|
9,619
|
25
|
34,242
|
-24,623
|
1,100
|
17,420
|
|
|
2/3/2026
|
16.40
|
17
|
17,821
|
11
|
19,026
|
-1,205
|
100
|
1,640
|
|
|
2/2/2026
|
15.45
|
43
|
77,920
|
25
|
71,203
|
6,717
|
31,800
|
498,710
|
|
|
1/30/2026
|
15.90
|
41
|
40,461
|
28
|
55,505
|
-15,044
|
17,100
|
272,510
|
|
|
1/29/2026
|
16.40
|
13
|
4,545
|
15
|
25,542
|
-20,997
|
400
|
6,570
|
|
|
1/28/2026
|
16.15
|
12
|
6,525
|
22
|
8,908
|
-2,383
|
400
|
6,535
|
|
|
1/27/2026
|
17.10
|
23
|
21,138
|
19
|
26,340
|
-5,202
|
200
|
3,420
|
|
|
1/26/2026
|
16.05
|
16
|
16,638
|
17
|
13,938
|
2,700
|
3,400
|
54,800
|
|
|
1/23/2026
|
16.05
|
17
|
21,208
|
20
|
15,967
|
5,241
|
2,200
|
35,400
|
|
|
1/22/2026
|
16.35
|
15
|
30,800
|
14
|
13,968
|
16,832
|
100
|
1,635
|
|
|
1/21/2026
|
16.30
|
14
|
18,320
|
13
|
12,169
|
6,151
|
0
|
0
|
|
|
1/20/2026
|
16.30
|
32
|
36,951
|
20
|
21,078
|
15,873
|
9,600
|
155,610
|
|
|
1/19/2026
|
16.10
|
15
|
23,432
|
13
|
11,940
|
11,492
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|