Thursday, March 28, 2024 6:22:40 PM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Viet Thang Corporation (TVT : HOSE)
Consumer Goods : Clothing & Accessories
17.30 -0.05/-0.29%
3:04:59 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/28/2024 17.30 0 0 0 0 0 800 13,560
3/27/2024 17.35 13 11,130 20 15,853 -4,723 3,400 57,835
3/26/2024 17.40 34 65,226 26 24,554 40,672 9,000 153,150
3/25/2024 17.10 26 42,197 29 27,885 14,312 3,000 51,300
3/22/2024 17.10 33 76,260 37 46,320 29,940 8,300 142,895
3/21/2024 16.95 33 27,839 34 25,754 2,085 5,300 91,580
3/20/2024 17.30 26 14,118 18 17,700 -3,582 3,500 59,450
3/19/2024 16.80 27 19,510 26 37,654 -18,144 4,200 71,160
3/18/2024 17.20 25 12,341 31 26,522 -14,181 2,600 44,830
3/15/2024 17.40 26 21,865 42 41,902 -20,037 8,900 151,540
3/14/2024 17.40 19 28,433 39 25,225 3,208 2,800 48,720
3/13/2024 17.40 51 30,270 35 25,178 5,092 10,400 178,305
3/12/2024 16.50 24 8,736 23 19,500 -10,764 2,100 34,820
3/11/2024 16.70 42 26,656 31 30,400 -3,744 8,700 144,800
3/8/2024 16.70 35 17,929 25 22,000 -4,071 4,300 71,695
3/7/2024 16.85 16 8,538 22 14,825 -6,287 100 1,685
3/6/2024 16.75 27 14,612 27 26,400 -11,788 2,800 47,065
3/5/2024 16.85 34 26,807 30 29,601 -2,794 6,400 107,595
3/4/2024 16.75 38 21,732 33 30,101 -8,369 5,900 98,585
3/1/2024 16.75 27 17,739 26 27,000 -9,261 6,800 113,660
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.