|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/27/2025
|
15.60
|
18
|
18,539
|
21
|
16,771
|
1,768
|
400
|
6,260
|
|
|
8/26/2025
|
15.60
|
10
|
15,799
|
17
|
11,541
|
4,258
|
400
|
6,265
|
|
|
8/25/2025
|
15.55
|
19
|
10,799
|
32
|
21,913
|
-11,114
|
2,400
|
37,040
|
|
|
8/22/2025
|
15.30
|
24
|
35,099
|
42
|
34,162
|
937
|
14,700
|
227,785
|
|
|
8/21/2025
|
15.55
|
20
|
29,704
|
38
|
27,808
|
1,896
|
700
|
10,965
|
|
|
8/20/2025
|
15.40
|
29
|
29,100
|
26
|
17,259
|
11,841
|
2,100
|
32,485
|
|
|
8/19/2025
|
15.70
|
38
|
44,609
|
30
|
34,627
|
9,982
|
19,600
|
301,785
|
|
|
8/18/2025
|
15.50
|
29
|
27,528
|
25
|
18,755
|
8,773
|
4,800
|
74,005
|
|
|
8/15/2025
|
15.50
|
28
|
27,271
|
28
|
25,301
|
1,970
|
6,300
|
99,610
|
|
|
8/14/2025
|
15.50
|
27
|
23,818
|
29
|
21,003
|
2,815
|
12,100
|
187,690
|
|
|
8/13/2025
|
15.60
|
26
|
20,761
|
25
|
14,700
|
6,061
|
600
|
9,385
|
|
|
8/12/2025
|
15.70
|
22
|
22,310
|
24
|
20,200
|
2,110
|
1,200
|
18,885
|
|
|
8/11/2025
|
15.80
|
23
|
17,699
|
27
|
23,700
|
-6,001
|
4,800
|
76,075
|
|
|
8/8/2025
|
15.85
|
25
|
24,757
|
29
|
24,846
|
-89
|
700
|
10,990
|
|
|
8/7/2025
|
15.85
|
21
|
10,985
|
45
|
23,840
|
-12,855
|
5,200
|
79,540
|
|
|
8/6/2025
|
15.60
|
25
|
21,802
|
31
|
25,862
|
-4,060
|
200
|
3,155
|
|
|
8/5/2025
|
15.35
|
36
|
17,820
|
17
|
21,301
|
-3,481
|
8,000
|
122,675
|
|
|
8/4/2025
|
15.30
|
34
|
18,218
|
21
|
11,538
|
6,680
|
4,100
|
62,760
|
|
|
8/1/2025
|
15.65
|
25
|
18,601
|
28
|
30,299
|
-11,698
|
6,900
|
105,705
|
|
|
7/31/2025
|
15.65
|
27
|
15,601
|
32
|
35,940
|
-20,339
|
1,900
|
29,700
|
|
|
Page 1 of 2 Next>
|
|
|