|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
16.05
|
17
|
21,208
|
20
|
15,967
|
5,241
|
2,200
|
35,400
|
|
|
1/22/2026
|
16.35
|
15
|
30,800
|
14
|
13,968
|
16,832
|
100
|
1,635
|
|
|
1/21/2026
|
16.30
|
14
|
18,320
|
13
|
12,169
|
6,151
|
0
|
0
|
|
|
1/20/2026
|
16.30
|
32
|
36,951
|
20
|
21,078
|
15,873
|
9,600
|
155,610
|
|
|
1/19/2026
|
16.10
|
15
|
23,432
|
13
|
11,940
|
11,492
|
0
|
0
|
|
|
1/16/2026
|
16.10
|
18
|
22,625
|
21
|
14,399
|
8,226
|
300
|
4,830
|
|
|
1/15/2026
|
16.20
|
21
|
29,849
|
16
|
21,638
|
8,211
|
10,200
|
163,460
|
|
|
1/14/2026
|
16.40
|
16
|
3,369
|
20
|
10,569
|
-7,200
|
900
|
14,530
|
|
|
1/13/2026
|
16.20
|
19
|
13,230
|
20
|
10,979
|
2,251
|
1,100
|
17,855
|
|
|
1/12/2026
|
16.20
|
22
|
22,127
|
11
|
17,000
|
5,127
|
1,800
|
29,405
|
|
|
1/9/2026
|
16.45
|
21
|
26,700
|
17
|
21,928
|
4,772
|
10,000
|
164,465
|
|
|
1/8/2026
|
16.35
|
21
|
45,800
|
13
|
8,141
|
37,659
|
300
|
4,915
|
|
|
1/7/2026
|
15.75
|
20
|
18,580
|
20
|
9,305
|
9,275
|
700
|
11,000
|
|
|
1/6/2026
|
16.50
|
8
|
3,927
|
12
|
10,590
|
-6,663
|
100
|
1,650
|
|
|
1/5/2026
|
16.50
|
14
|
13,131
|
16
|
11,631
|
1,500
|
2,100
|
34,685
|
|
|
12/31/2025
|
16.30
|
9
|
6,800
|
16
|
22,387
|
-15,587
|
100
|
1,630
|
|
|
12/30/2025
|
16.75
|
10
|
3,200
|
11
|
12,137
|
-8,937
|
100
|
1,675
|
|
|
12/29/2025
|
16.30
|
12
|
15,203
|
11
|
8,724
|
6,479
|
100
|
1,630
|
|
|
12/26/2025
|
16.05
|
33
|
24,804
|
35
|
48,662
|
-23,858
|
20,200
|
317,830
|
|
|
Page 1 of 1
|
|
|