|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
15.65
|
20
|
42,660
|
33
|
19,101
|
23,559
|
2,300
|
35,905
|
|
|
9/16/2025
|
15.55
|
15
|
23,204
|
14
|
12,810
|
10,394
|
4,200
|
65,340
|
|
|
9/15/2025
|
15.55
|
19
|
29,099
|
16
|
12,200
|
16,899
|
3,500
|
54,440
|
|
|
9/12/2025
|
15.40
|
26
|
52,114
|
28
|
25,301
|
26,813
|
14,600
|
227,350
|
|
|
9/11/2025
|
15.65
|
10
|
15,504
|
23
|
24,910
|
-9,406
|
200
|
3,165
|
|
|
9/10/2025
|
15.50
|
25
|
32,632
|
40
|
25,017
|
7,615
|
12,600
|
195,495
|
|
|
9/9/2025
|
15.65
|
15
|
10,733
|
16
|
11,300
|
-567
|
0
|
0
|
|
|
9/8/2025
|
15.65
|
19
|
22,100
|
27
|
26,302
|
-4,202
|
6,800
|
104,530
|
|
|
9/5/2025
|
15.65
|
44
|
38,917
|
27
|
30,430
|
8,487
|
7,200
|
111,890
|
|
|
9/4/2025
|
15.70
|
20
|
14,899
|
23
|
20,713
|
-5,814
|
6,500
|
100,040
|
|
|
9/3/2025
|
15.80
|
14
|
19,599
|
22
|
14,713
|
4,886
|
800
|
12,520
|
|
|
8/29/2025
|
15.75
|
12
|
17,799
|
15
|
16,000
|
1,799
|
1,100
|
16,875
|
|
|
8/28/2025
|
15.80
|
19
|
11,489
|
17
|
15,131
|
-3,642
|
2,700
|
42,260
|
|
|
8/27/2025
|
15.60
|
18
|
18,539
|
21
|
16,771
|
1,768
|
400
|
6,260
|
|
|
8/26/2025
|
15.60
|
10
|
15,799
|
17
|
11,541
|
4,258
|
400
|
6,265
|
|
|
8/25/2025
|
15.55
|
19
|
10,799
|
32
|
21,913
|
-11,114
|
2,400
|
37,040
|
|
|
8/22/2025
|
15.30
|
24
|
35,099
|
42
|
34,162
|
937
|
14,700
|
227,785
|
|
|
8/21/2025
|
15.55
|
20
|
29,704
|
38
|
27,808
|
1,896
|
700
|
10,965
|
|
|
8/20/2025
|
15.40
|
29
|
29,100
|
26
|
17,259
|
11,841
|
2,100
|
32,485
|
|
|
8/19/2025
|
15.70
|
38
|
44,609
|
30
|
34,627
|
9,982
|
19,600
|
301,785
|
|
|
Page 1 of 2 Next>
|
|
|