Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/25/2024
|
+0.25/+1.52%
|
16.75
|
16.75
|
16.75
|
16.75
|
16.75
|
16.75
|
200
|
|
4/24/2024
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.50
|
16.50
|
16.51
|
16.50
|
1,078,700
|
|
4/23/2024
|
+0.05/+0.30%
|
16.45
|
16.50
|
16.45
|
16.50
|
16.47
|
16.50
|
4,400
|
|
4/22/2024
|
+0.25/+1.54%
|
16.50
|
16.50
|
16.35
|
16.45
|
16.49
|
16.45
|
6,600
|
|
4/19/2024
|
+0.10/+0.62%
|
16.20
|
16.20
|
16.10
|
16.20
|
16.12
|
16.20
|
14,300
|
|
4/17/2024
|
+0.10/+0.63%
|
16.20
|
16.20
|
16.10
|
16.10
|
16.19
|
16.10
|
3,300
|
|
4/16/2024
|
-0.50/-3.03%
|
16.50
|
16.50
|
16.00
|
16.00
|
16.16
|
16.00
|
9,300
|
|
4/15/2024
|
-0.30/-1.79%
|
16.55
|
16.70
|
16.50
|
16.50
|
16.57
|
16.50
|
9,200
|
|
4/12/2024
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
0
|
|
4/11/2024
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.65
|
16.80
|
16.71
|
16.80
|
6,500
|
|
4/10/2024
|
+0.50/+3.07%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
3,300
|
|
4/9/2024
|
-0.70/-4.12%
|
16.95
|
16.95
|
16.30
|
16.30
|
16.82
|
16.30
|
500
|
|
4/8/2024
|
-0.15/-0.87%
|
17.30
|
17.30
|
17.00
|
17.00
|
17.18
|
17.00
|
1,000
|
|
4/5/2024
|
0.00 / 0.00%
|
17.15
|
17.15
|
17.15
|
17.15
|
17.15
|
17.15
|
0
|
|
4/4/2024
|
0.00 / 0.00%
|
17.00
|
17.15
|
16.90
|
17.15
|
16.91
|
17.15
|
3,500
|
|
4/3/2024
|
+0.20/+1.18%
|
16.90
|
17.30
|
16.90
|
17.15
|
17.00
|
17.15
|
4,200
|
|
4/2/2024
|
-0.15/-0.88%
|
17.05
|
17.05
|
16.90
|
16.95
|
16.96
|
16.95
|
6,300
|
|
4/1/2024
|
-0.35/-2.01%
|
17.30
|
17.30
|
17.10
|
17.10
|
17.17
|
17.10
|
6,900
|
|
3/29/2024
|
+0.15/+0.87%
|
17.30
|
17.45
|
17.10
|
17.45
|
17.20
|
17.45
|
11,200
|
|
3/28/2024
|
-0.05/-0.29%
|
16.95
|
17.30
|
16.85
|
17.30
|
16.95
|
17.30
|
800
|
|
|