|
Closing price on 4/10/2026
|
|
| Open |
16.00 |
| High |
16.00 |
| Low |
16.00 |
| Volume |
1,600 |
| Split-adjusted Price |
16.00 |
There is no data on 4/12/2026. Display data on 4/10/2026 instead.
|
|
TVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2026
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
1,600
|
|
|
4/9/2026
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5,600
|
|
|
4/8/2026
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3,200
|
|
|
4/7/2026
|
-0.20 / -1.23%
|
16.20
|
16.30
|
16.00
|
16.00
|
16.08
|
16.00
|
16,000
|
|
|
4/6/2026
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
0
|
|
|
4/3/2026
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
0
|
|
|
4/2/2026
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
0
|
|
|
4/1/2026
|
+0.60 / +3.85%
|
16.30
|
16.30
|
15.80
|
16.20
|
15.93
|
16.20
|
700
|
|
|
3/31/2026
|
+0.05 / +0.32%
|
16.15
|
16.15
|
15.60
|
15.60
|
16.03
|
15.60
|
2,800
|
|
|
3/30/2026
|
0.00 / 0.00%
|
16.35
|
16.35
|
15.55
|
15.55
|
15.95
|
15.55
|
200
|
|
|
3/27/2026
|
-0.05 / -0.32%
|
16.20
|
16.20
|
15.55
|
15.55
|
15.88
|
15.55
|
200
|
|
|
3/26/2026
|
-0.50 / -3.11%
|
16.10
|
16.10
|
15.60
|
15.60
|
16.05
|
15.60
|
1,100
|
|
|
3/25/2026
|
+0.60 / +3.87%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
100
|
|
|
3/24/2026
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
2,000
|
|
|
3/23/2026
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.50
|
15.50
|
15.50
|
15.50
|
5,600
|
|
|
3/20/2026
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
3/19/2026
|
-0.25 / -1.59%
|
15.50
|
15.55
|
15.50
|
15.50
|
15.51
|
15.50
|
5,100
|
|
|
3/18/2026
|
-0.20 / -1.25%
|
15.80
|
15.80
|
15.75
|
15.75
|
15.78
|
15.75
|
500
|
|
|
3/17/2026
|
+0.35 / +2.24%
|
15.95
|
15.95
|
15.95
|
15.95
|
15.95
|
15.95
|
600
|
|
|
3/16/2026
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
200
|
|
|
3/13/2026
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
0
|
|
|
3/12/2026
|
-1.00 / -6.02%
|
16.00
|
16.00
|
15.60
|
15.60
|
15.62
|
15.60
|
10,100
|
|
|
3/11/2026
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
0
|
|
|
3/10/2026
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
0
|
|
|
3/9/2026
|
+0.30 / +1.84%
|
15.50
|
16.60
|
15.25
|
16.60
|
15.56
|
16.60
|
600
|
|
|
3/6/2026
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
0
|
|
|
3/5/2026
|
+0.60 / +3.82%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
100
|
|
|
3/4/2026
|
-0.20 / -1.26%
|
15.70
|
15.80
|
15.65
|
15.70
|
15.72
|
15.70
|
10,100
|
|
|
3/3/2026
|
0.00 / 0.00%
|
15.60
|
16.45
|
15.60
|
15.90
|
16.11
|
15.90
|
4,400
|
|
|
3/2/2026
|
-0.35 / -2.15%
|
15.70
|
15.95
|
15.70
|
15.90
|
15.82
|
15.90
|
5,100
|
|
|