|
Closing price on 1/27/2026
|
|
| Open |
17.10 |
| High |
17.10 |
| Low |
17.10 |
| Volume |
200 |
| Split-adjusted Price |
17.10 |
|
|
TVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/27/2026
|
+1.05 / +6.54%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
200
|
|
|
1/26/2026
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.05
|
16.05
|
16.12
|
16.05
|
3,400
|
|
|
1/23/2026
|
-0.30 / -1.83%
|
16.95
|
16.95
|
16.05
|
16.05
|
16.09
|
16.05
|
2,200
|
|
|
1/22/2026
|
+0.05 / +0.31%
|
16.35
|
16.35
|
16.35
|
16.35
|
16.35
|
16.35
|
100
|
|
|
1/21/2026
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
0
|
|
|
1/20/2026
|
+0.20 / +1.24%
|
16.10
|
16.35
|
15.85
|
16.30
|
16.21
|
16.30
|
9,600
|
|
|
1/19/2026
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
0
|
|
|
1/16/2026
|
-0.10 / -0.62%
|
16.05
|
16.15
|
16.05
|
16.10
|
16.10
|
16.10
|
300
|
|
|
1/15/2026
|
-0.20 / -1.22%
|
16.00
|
16.20
|
16.00
|
16.20
|
16.03
|
16.20
|
10,200
|
|
|
1/14/2026
|
+0.20 / +1.23%
|
16.20
|
16.40
|
16.10
|
16.40
|
16.14
|
16.40
|
900
|
|
|
1/13/2026
|
0.00 / 0.00%
|
16.55
|
16.55
|
16.20
|
16.20
|
16.23
|
16.20
|
1,100
|
|
|
1/12/2026
|
-0.25 / -1.52%
|
16.70
|
16.70
|
16.20
|
16.20
|
16.34
|
16.20
|
1,800
|
|
|
1/9/2026
|
+0.10 / +0.61%
|
16.40
|
16.45
|
16.40
|
16.45
|
16.45
|
16.45
|
10,000
|
|
|
1/8/2026
|
+0.60 / +3.81%
|
16.45
|
16.45
|
16.35
|
16.35
|
16.38
|
16.35
|
300
|
|
|
1/7/2026
|
-0.75 / -4.55%
|
15.70
|
15.75
|
15.70
|
15.75
|
15.71
|
15.75
|
700
|
|
|
1/6/2026
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
100
|
|
|
1/5/2026
|
+0.20 / +1.23%
|
16.85
|
16.85
|
16.50
|
16.50
|
16.52
|
16.50
|
2,100
|
|
|
12/31/2025
|
-0.45 / -2.69%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
100
|
|
|
12/30/2025
|
+0.45 / +2.76%
|
16.75
|
16.75
|
16.75
|
16.75
|
16.75
|
16.75
|
100
|
|
|
12/29/2025
|
+0.25 / +1.56%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
100
|
|
|
12/26/2025
|
-0.45 / -2.73%
|
17.65
|
17.65
|
15.60
|
16.05
|
15.73
|
16.05
|
20,200
|
|
|
12/25/2025
|
-0.05 / -0.30%
|
16.65
|
16.65
|
16.50
|
16.50
|
16.50
|
16.50
|
4,100
|
|
|
12/24/2025
|
0.00 / 0.00%
|
16.55
|
16.55
|
16.55
|
16.55
|
16.55
|
16.55
|
0
|
|
|
12/23/2025
|
0.00 / 0.00%
|
16.05
|
16.60
|
16.05
|
16.55
|
16.53
|
16.55
|
2,200
|
|
|
12/22/2025
|
+0.40 / +2.48%
|
16.10
|
16.65
|
16.10
|
16.55
|
16.21
|
16.55
|
5,100
|
|
|
12/19/2025
|
0.00 / 0.00%
|
16.15
|
16.15
|
16.15
|
16.15
|
16.15
|
16.15
|
0
|
|
|
12/18/2025
|
-0.80 / -4.72%
|
16.15
|
16.15
|
16.15
|
16.15
|
16.15
|
16.15
|
100
|
|
|
12/17/2025
|
0.00 / 0.00%
|
16.95
|
16.95
|
16.95
|
16.95
|
16.95
|
16.95
|
100
|
|
|
12/16/2025
|
0.00 / 0.00%
|
16.95
|
16.95
|
16.95
|
16.95
|
16.95
|
16.95
|
0
|
|
|
12/15/2025
|
0.00 / 0.00%
|
16.95
|
16.95
|
16.95
|
16.95
|
16.95
|
16.95
|
0
|
|
|