|
Closing price on 2/15/2024
|
|
| Open |
16.40 |
| High |
16.40 |
| Low |
16.40 |
| Volume |
6,600 |
| Split-adjusted Price |
15.49 |
|
|
TVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/15/2024
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
15.49
|
6,600
|
|
|
2/7/2024
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
15.49
|
5,400
|
|
|
2/6/2024
|
0.00 / 0.00%
|
16.40
|
16.55
|
16.40
|
16.40
|
16.40
|
15.49
|
3,700
|
|
|
2/5/2024
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
15.49
|
0
|
|
|
2/2/2024
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
15.49
|
9,100
|
|
|
2/1/2024
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
15.49
|
0
|
|
|
1/31/2024
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.35
|
16.40
|
16.40
|
15.49
|
15,100
|
|
|
1/30/2024
|
0.00 / 0.00%
|
16.10
|
16.40
|
16.10
|
16.40
|
16.36
|
15.49
|
13,800
|
|
|
1/29/2024
|
0.00 / 0.00%
|
16.40
|
16.45
|
16.30
|
16.40
|
16.39
|
15.49
|
14,900
|
|
|
1/26/2024
|
+0.10 / +0.61%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
15.49
|
200
|
|
|
1/25/2024
|
-0.05 / -0.31%
|
16.25
|
16.30
|
16.00
|
16.30
|
16.09
|
15.39
|
4,100
|
|
|
1/24/2024
|
+0.05 / +0.31%
|
16.50
|
16.50
|
16.10
|
16.35
|
16.25
|
15.44
|
2,300
|
|
|
1/23/2024
|
+0.05 / +0.31%
|
16.40
|
16.40
|
16.30
|
16.30
|
16.31
|
15.39
|
1,100
|
|
|
1/22/2024
|
-0.20 / -1.22%
|
16.45
|
16.45
|
16.25
|
16.25
|
16.37
|
15.35
|
2,200
|
|
|
1/19/2024
|
0.00 / 0.00%
|
16.55
|
16.55
|
16.30
|
16.45
|
16.42
|
15.54
|
700
|
|
|
1/18/2024
|
+0.25 / +1.54%
|
16.55
|
16.55
|
16.30
|
16.45
|
16.30
|
15.54
|
2,800
|
|
|
1/17/2024
|
-0.25 / -1.52%
|
16.40
|
16.45
|
16.05
|
16.20
|
16.35
|
15.30
|
3,900
|
|
|
1/16/2024
|
+0.10 / +0.61%
|
16.50
|
16.50
|
16.35
|
16.45
|
16.41
|
15.54
|
400
|
|
|
1/15/2024
|
+0.10 / +0.62%
|
16.55
|
16.55
|
16.35
|
16.35
|
16.40
|
15.44
|
500
|
|
|
1/12/2024
|
-0.25 / -1.52%
|
16.50
|
16.50
|
16.25
|
16.25
|
16.28
|
15.35
|
2,700
|
|
|
1/11/2024
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.58
|
0
|
|
|
1/10/2024
|
+0.05 / +0.30%
|
16.45
|
16.55
|
16.45
|
16.50
|
16.49
|
15.58
|
6,900
|
|
|
1/9/2024
|
-0.10 / -0.60%
|
16.35
|
16.45
|
16.30
|
16.45
|
16.31
|
15.54
|
10,500
|
|
|
1/8/2024
|
+0.05 / +0.30%
|
16.50
|
16.65
|
16.20
|
16.55
|
16.27
|
15.63
|
3,300
|
|
|
1/5/2024
|
+0.05 / +0.30%
|
16.40
|
16.50
|
16.40
|
16.50
|
16.41
|
15.58
|
2,100
|
|
|
1/4/2024
|
+0.35 / +2.17%
|
16.10
|
16.45
|
16.10
|
16.45
|
16.39
|
15.54
|
10,300
|
|
|
1/3/2024
|
-0.25 / -1.53%
|
16.15
|
16.15
|
16.10
|
16.10
|
16.13
|
15.21
|
2,300
|
|
|
1/2/2024
|
+0.20 / +1.24%
|
16.10
|
16.35
|
16.10
|
16.35
|
16.28
|
15.44
|
4,500
|
|
|
12/29/2023
|
+0.05 / +0.31%
|
16.15
|
16.20
|
16.10
|
16.15
|
16.15
|
15.25
|
5,100
|
|
|
12/28/2023
|
-0.25 / -1.53%
|
16.35
|
16.35
|
16.10
|
16.10
|
16.31
|
15.21
|
600
|
|
|