|
Closing price on 12/29/2023
|
|
| Open |
16.15 |
| High |
16.20 |
| Low |
16.10 |
| Volume |
5,100 |
| Split-adjusted Price |
16.15 |
|
|
TVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/29/2023
|
+0.05 / +0.31%
|
16.15
|
16.20
|
16.10
|
16.15
|
16.15
|
16.15
|
5,100
|
|
|
12/28/2023
|
-0.25 / -1.53%
|
16.35
|
16.35
|
16.10
|
16.10
|
16.31
|
16.10
|
600
|
|
|
12/27/2023
|
+0.10 / +0.62%
|
16.40
|
16.40
|
16.35
|
16.35
|
16.38
|
16.35
|
800
|
|
|
12/26/2023
|
+0.10 / +0.62%
|
16.20
|
16.35
|
16.20
|
16.25
|
16.22
|
16.25
|
22,000
|
|
|
12/25/2023
|
+0.05 / +0.31%
|
16.15
|
16.15
|
16.00
|
16.15
|
16.03
|
16.15
|
11,300
|
|
|
12/22/2023
|
+0.20 / +1.26%
|
15.90
|
16.10
|
15.90
|
16.10
|
15.97
|
16.10
|
10,700
|
|
|
12/21/2023
|
0.00 / 0.00%
|
15.95
|
16.10
|
15.90
|
15.90
|
15.98
|
15.90
|
3,400
|
|
|
12/20/2023
|
-0.25 / -1.55%
|
15.85
|
16.15
|
15.85
|
15.90
|
15.92
|
15.90
|
10,200
|
|
|
12/19/2023
|
0.00 / 0.00%
|
16.15
|
16.15
|
16.00
|
16.15
|
16.13
|
16.15
|
3,400
|
|
|
12/18/2023
|
0.00 / 0.00%
|
15.85
|
16.15
|
15.85
|
16.15
|
16.09
|
16.15
|
2,900
|
|
|
12/15/2023
|
-0.05 / -0.31%
|
16.20
|
16.20
|
15.80
|
16.15
|
15.94
|
16.15
|
4,400
|
|
|
12/14/2023
|
+0.45 / +2.86%
|
15.75
|
16.20
|
15.75
|
16.20
|
15.96
|
16.20
|
7,200
|
|
|
12/13/2023
|
0.00 / 0.00%
|
15.75
|
15.75
|
15.75
|
15.75
|
15.75
|
15.75
|
4,900
|
|
|
12/12/2023
|
0.00 / 0.00%
|
15.75
|
15.80
|
15.75
|
15.75
|
15.76
|
15.75
|
3,300
|
|
|
12/11/2023
|
0.00 / 0.00%
|
15.75
|
15.75
|
15.75
|
15.75
|
15.75
|
15.75
|
3,000
|
|
|
12/8/2023
|
+0.05 / +0.32%
|
15.70
|
15.75
|
15.70
|
15.75
|
15.71
|
15.75
|
1,500
|
|
|
12/7/2023
|
-0.10 / -0.63%
|
15.80
|
15.80
|
15.70
|
15.70
|
15.80
|
15.70
|
3,400
|
|
|
12/6/2023
|
+0.35 / +2.27%
|
15.60
|
15.80
|
15.60
|
15.80
|
15.76
|
15.80
|
3,800
|
|
|
12/5/2023
|
-0.30 / -1.90%
|
15.55
|
15.55
|
15.45
|
15.45
|
15.45
|
15.45
|
3,100
|
|
|
12/4/2023
|
+0.25 / +1.61%
|
15.50
|
15.75
|
15.50
|
15.75
|
15.62
|
15.75
|
5,300
|
|
|
12/1/2023
|
-0.10 / -0.64%
|
15.60
|
15.60
|
15.50
|
15.50
|
15.56
|
15.50
|
3,400
|
|
|
11/30/2023
|
-0.15 / -0.95%
|
15.75
|
15.75
|
15.60
|
15.60
|
15.62
|
15.60
|
10,200
|
|
|
11/29/2023
|
0.00 / 0.00%
|
15.65
|
15.75
|
15.65
|
15.75
|
15.75
|
15.75
|
7,700
|
|
|
11/28/2023
|
-0.05 / -0.32%
|
15.75
|
15.75
|
15.75
|
15.75
|
15.75
|
15.75
|
300
|
|
|
11/27/2023
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
0
|
|
|
11/24/2023
|
+0.20 / +1.28%
|
15.45
|
15.80
|
15.40
|
15.80
|
15.52
|
15.80
|
6,000
|
|
|
11/23/2023
|
0.00 / 0.00%
|
15.80
|
15.95
|
15.60
|
15.60
|
15.63
|
15.60
|
2,800
|
|
|
11/22/2023
|
-0.20 / -1.27%
|
15.80
|
15.95
|
15.60
|
15.60
|
15.66
|
15.60
|
6,600
|
|
|
11/21/2023
|
-0.30 / -1.86%
|
16.10
|
16.10
|
15.80
|
15.80
|
15.97
|
15.80
|
3,800
|
|
|
11/20/2023
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
0
|
|
|