Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2024	+0.30 / +2.24%	13.40	13.70	13.30	13.70	13.51	12.83	12,900
4/23/2024	+0.10 / +0.75%	13.50	13.50	13.30	13.40	13.37	12.54	21,800
4/22/2024	+0.20 / +1.53%	12.80	13.50	12.80	13.30	13.29	12.45	36,500
4/19/2024	-0.40 / -2.96%	13.50	13.50	13.00	13.10	13.11	12.26	99,400
4/17/2024	0.00 / 0.00%	13.50	13.50	13.40	13.50	13.47	12.64	41,200
4/16/2024	-0.10 / -0.74%	13.60	13.80	13.30	13.50	13.51	12.64	219,900
4/15/2024	-0.70 / -4.90%	14.30	14.30	13.60	13.60	14.04	12.73	106,400
4/12/2024	0.00 / 0.00%	14.30	14.40	14.20	14.30	14.28	13.39	68,700
4/11/2024	-0.10 / -0.69%	14.30	14.30	14.20	14.30	14.23	13.39	65,800
4/10/2024	0.00 / 0.00%	14.50	14.50	14.20	14.40	14.30	13.48	62,400
4/9/2024	0.00 / 0.00%	14.40	14.60	14.20	14.40	14.34	13.48	85,600
4/8/2024	-0.30 / -2.04%	14.30	14.70	14.10	14.40	14.41	13.48	95,400
4/5/2024	+0.20 / +1.38%	14.40	15.00	14.20	14.70	14.66	13.76	197,000
4/4/2024	+0.10 / +0.69%	14.30	14.50	14.30	14.50	14.41	13.57	137,600
4/3/2024	-0.20 / -1.37%	14.60	14.70	14.40	14.40	14.52	13.48	81,000
4/2/2024	0.00 / 0.00%	14.60	14.60	14.30	14.60	14.42	13.67	151,900
4/1/2024	-0.40 / -2.67%	15.00	15.00	14.30	14.60	14.56	13.67	189,500
3/29/2024	-0.10 / -0.66%	15.30	15.30	14.90	15.00	15.14	14.04	166,900
3/28/2024	+1.00 / +7.09%	14.20	15.50	14.20	15.10	15.10	14.14	614,600
3/27/2024	0.00 / 0.00%	14.10	14.20	14.10	14.10	14.10	13.20	64,700
3/26/2024	0.00 / 0.00%	13.90	14.10	13.90	14.10	14.00	13.20	21,700
3/25/2024	0.00 / 0.00%	14.00	14.10	14.00	14.10	14.00	13.20	43,200
3/22/2024	0.00 / 0.00%	14.10	14.10	13.90	14.10	13.98	13.20	100,400
3/21/2024	+0.10 / +0.71%	14.00	14.10	13.90	14.10	13.99	13.20	73,700
3/20/2024	0.00 / 0.00%	14.00	14.00	13.90	14.00	13.96	13.11	31,000
3/19/2024	+0.20 / +1.45%	14.00	14.00	13.90	14.00	13.96	13.11	38,400
3/18/2024	-0.30 / -2.13%	14.10	14.10	13.80	13.80	13.86	12.92	118,400
3/15/2024	0.00 / 0.00%	14.20	14.20	14.00	14.10	14.12	13.20	59,800
3/14/2024	+0.10 / +0.71%	13.90	14.10	13.80	14.10	14.02	13.20	147,500
3/13/2024	+0.10 / +0.72%	13.80	14.00	13.70	14.00	13.84	13.11	52,200

<<Previous 30 days Next 30 days>>

TVD News

22/10	TVD: Financial Statement Quarter 3/2020
24/08	TVD: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
19/08	TVD: Reviewed financial statement 2020
30/07	TVD: Corporate Governance Report (first 06 months)
20/07	TVD: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAH	1,528,700	3.60	-5.26%
BCB	0	0.70	0.00%
CLM	0	76.90	0.00%
CST	60,500	25.10	0.00%
HLC	100	12.30	0.82%
MDC	5,000	9.90	0.00%
MVB	200	19.00	-0.52%
NBC	33,000	9.30	-1.06%