|
Vinacomin - Vang Danh Coal Joint Stock Company (TVD : HNX)
Basic Materials : Coal
|
13.50
0.00/0.00%
3:08:19 PM
|
|
|
|
Closing price on 3/28/2024
|
|
| Open |
14.20 |
| High |
15.50 |
| Low |
14.20 |
| Volume |
614,600 |
| Split-adjusted Price |
15.10 |
|
|
TVD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/28/2024
|
+1.00 / +7.09%
|
14.20
|
15.50
|
14.20
|
15.10
|
15.10
|
15.10
|
614,600
|
|
|
3/27/2024
|
0.00 / 0.00%
|
14.10
|
14.20
|
14.10
|
14.10
|
14.10
|
14.10
|
64,700
|
|
|
3/26/2024
|
0.00 / 0.00%
|
13.90
|
14.10
|
13.90
|
14.10
|
14.00
|
14.10
|
21,700
|
|
|
3/25/2024
|
0.00 / 0.00%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.00
|
14.10
|
43,200
|
|
|
3/22/2024
|
0.00 / 0.00%
|
14.10
|
14.10
|
13.90
|
14.10
|
13.98
|
14.10
|
100,400
|
|
|
3/21/2024
|
+0.10 / +0.71%
|
14.00
|
14.10
|
13.90
|
14.10
|
13.99
|
14.10
|
73,700
|
|
|
3/20/2024
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.90
|
14.00
|
13.96
|
14.00
|
31,000
|
|
|
3/19/2024
|
+0.20 / +1.45%
|
14.00
|
14.00
|
13.90
|
14.00
|
13.96
|
14.00
|
38,400
|
|
|
3/18/2024
|
-0.30 / -2.13%
|
14.10
|
14.10
|
13.80
|
13.80
|
13.86
|
13.80
|
118,400
|
|
|
3/15/2024
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.00
|
14.10
|
14.12
|
14.10
|
59,800
|
|
|
3/14/2024
|
+0.10 / +0.71%
|
13.90
|
14.10
|
13.80
|
14.10
|
14.02
|
14.10
|
147,500
|
|
|
3/13/2024
|
+0.10 / +0.72%
|
13.80
|
14.00
|
13.70
|
14.00
|
13.84
|
14.00
|
52,200
|
|
|
3/12/2024
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.80
|
13.90
|
13.83
|
13.90
|
93,700
|
|
|
3/11/2024
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.80
|
13.90
|
13.86
|
13.90
|
22,500
|
|
|
3/8/2024
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.80
|
13.90
|
13.82
|
13.90
|
49,900
|
|
|
3/7/2024
|
-0.10 / -0.71%
|
13.90
|
14.00
|
13.80
|
13.90
|
13.91
|
13.90
|
63,500
|
|
|
3/6/2024
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.90
|
14.00
|
13.90
|
14.00
|
45,300
|
|
|
3/5/2024
|
0.00 / 0.00%
|
14.00
|
14.10
|
13.90
|
14.00
|
13.99
|
14.00
|
50,400
|
|
|
3/4/2024
|
0.00 / 0.00%
|
14.00
|
14.10
|
13.90
|
14.00
|
13.93
|
14.00
|
433,200
|
|
|
3/1/2024
|
-0.10 / -0.71%
|
14.10
|
14.10
|
13.90
|
14.00
|
14.00
|
14.00
|
69,100
|
|
|
2/29/2024
|
0.00 / 0.00%
|
14.20
|
14.40
|
14.10
|
14.10
|
14.20
|
14.10
|
130,400
|
|
|
2/28/2024
|
+0.10 / +0.71%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.01
|
14.10
|
92,100
|
|
|
2/27/2024
|
-0.10 / -0.71%
|
14.10
|
14.10
|
13.90
|
14.00
|
14.01
|
14.00
|
53,800
|
|
|
2/26/2024
|
+0.10 / +0.71%
|
13.90
|
14.10
|
13.90
|
14.10
|
13.92
|
14.10
|
40,300
|
|
|
2/23/2024
|
-0.10 / -0.71%
|
14.20
|
14.20
|
13.90
|
14.00
|
14.01
|
14.00
|
162,900
|
|
|
2/22/2024
|
-0.10 / -0.70%
|
14.20
|
14.20
|
14.00
|
14.10
|
14.07
|
14.10
|
104,000
|
|
|
2/21/2024
|
0.00 / 0.00%
|
14.20
|
14.30
|
14.00
|
14.20
|
14.15
|
14.20
|
56,900
|
|
|
2/20/2024
|
-0.10 / -0.70%
|
14.20
|
14.20
|
14.00
|
14.20
|
14.07
|
14.20
|
113,100
|
|
|
2/19/2024
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.10
|
14.30
|
14.19
|
14.30
|
123,300
|
|
|
2/16/2024
|
+0.10 / +0.70%
|
14.20
|
14.40
|
14.20
|
14.30
|
14.30
|
14.30
|
59,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:08:19 PM
|
|
|
|
|