Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2024	-0.40 / -2.96%	13.50	13.50	13.00	13.10	13.11	13.10	99,400
4/17/2024	0.00 / 0.00%	13.50	13.50	13.40	13.50	13.47	13.50	41,200
4/16/2024	-0.10 / -0.74%	13.60	13.80	13.30	13.50	13.51	13.50	219,900
4/15/2024	-0.70 / -4.90%	14.30	14.30	13.60	13.60	14.04	13.60	106,400
4/12/2024	0.00 / 0.00%	14.30	14.40	14.20	14.30	14.28	14.30	68,700
4/11/2024	-0.10 / -0.69%	14.30	14.30	14.20	14.30	14.23	14.30	65,800
4/10/2024	0.00 / 0.00%	14.50	14.50	14.20	14.40	14.30	14.40	62,400
4/9/2024	0.00 / 0.00%	14.40	14.60	14.20	14.40	14.34	14.40	85,600
4/8/2024	-0.30 / -2.04%	14.30	14.70	14.10	14.40	14.41	14.40	95,400
4/5/2024	+0.20 / +1.38%	14.40	15.00	14.20	14.70	14.66	14.70	197,000
4/4/2024	+0.10 / +0.69%	14.30	14.50	14.30	14.50	14.41	14.50	137,600
4/3/2024	-0.20 / -1.37%	14.60	14.70	14.40	14.40	14.52	14.40	81,000
4/2/2024	0.00 / 0.00%	14.60	14.60	14.30	14.60	14.42	14.60	151,900
4/1/2024	-0.40 / -2.67%	15.00	15.00	14.30	14.60	14.56	14.60	189,500
3/29/2024	-0.10 / -0.66%	15.30	15.30	14.90	15.00	15.14	15.00	166,900
3/28/2024	+1.00 / +7.09%	14.20	15.50	14.20	15.10	15.10	15.10	614,600
3/27/2024	0.00 / 0.00%	14.10	14.20	14.10	14.10	14.10	14.10	64,700
3/26/2024	0.00 / 0.00%	13.90	14.10	13.90	14.10	14.00	14.10	21,700
3/25/2024	0.00 / 0.00%	14.00	14.10	14.00	14.10	14.00	14.10	43,200
3/22/2024	0.00 / 0.00%	14.10	14.10	13.90	14.10	13.98	14.10	100,400
3/21/2024	+0.10 / +0.71%	14.00	14.10	13.90	14.10	13.99	14.10	73,700
3/20/2024	0.00 / 0.00%	14.00	14.00	13.90	14.00	13.96	14.00	31,000
3/19/2024	+0.20 / +1.45%	14.00	14.00	13.90	14.00	13.96	14.00	38,400
3/18/2024	-0.30 / -2.13%	14.10	14.10	13.80	13.80	13.86	13.80	118,400
3/15/2024	0.00 / 0.00%	14.20	14.20	14.00	14.10	14.12	14.10	59,800
3/14/2024	+0.10 / +0.71%	13.90	14.10	13.80	14.10	14.02	14.10	147,500
3/13/2024	+0.10 / +0.72%	13.80	14.00	13.70	14.00	13.84	14.00	52,200
3/12/2024	0.00 / 0.00%	13.90	14.00	13.80	13.90	13.83	13.90	93,700
3/11/2024	0.00 / 0.00%	13.90	13.90	13.80	13.90	13.86	13.90	22,500
3/8/2024	0.00 / 0.00%	14.00	14.00	13.80	13.90	13.82	13.90	49,900

<<Previous 30 days

TVD News

22/10	TVD: Financial Statement Quarter 3/2020
24/08	TVD: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
19/08	TVD: Reviewed financial statement 2020
30/07	TVD: Corporate Governance Report (first 06 months)
20/07	TVD: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAH	7,506,300	3.70	0.00%
BCB	0	0.50	0.00%
CLM	200	73.00	0.00%
CST	85,700	25.40	0.79%
HLC	3,400	13.10	-5.76%
MDC	4,300	11.40	-3.39%
MVB	500	20.90	0.00%
NBC	254,300	11.80	-1.67%
TC6	244,100	9.70	-1.02%