|
Closing price on 5/27/2026
|
|
| Open |
10.20 |
| High |
10.20 |
| Low |
10.10 |
| Volume |
72,900 |
| Split-adjusted Price |
10.10 |
There is no data on 5/28/2026. Display data on 5/27/2026 instead.
|
|
TVD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/27/2026
|
-0.10 / -0.98%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.10
|
10.10
|
72,900
|
|
|
5/26/2026
|
-0.10 / -0.97%
|
10.20
|
10.30
|
10.00
|
10.20
|
10.15
|
10.20
|
52,500
|
|
|
5/25/2026
|
+0.10 / +0.98%
|
10.20
|
10.40
|
10.20
|
10.30
|
10.23
|
10.30
|
47,100
|
|
|
5/22/2026
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.10
|
10.20
|
10.11
|
10.20
|
57,600
|
|
|
5/21/2026
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.00
|
10.20
|
10.10
|
10.20
|
15,600
|
|
|
5/20/2026
|
-0.10 / -0.97%
|
10.20
|
10.20
|
10.00
|
10.20
|
10.04
|
10.20
|
125,900
|
|
|
5/19/2026
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.20
|
10.30
|
10.22
|
10.30
|
46,600
|
|
|
5/18/2026
|
+0.10 / +0.98%
|
10.20
|
10.30
|
10.10
|
10.30
|
10.19
|
10.30
|
123,200
|
|
|
5/15/2026
|
+0.20 / +2.00%
|
10.10
|
10.20
|
10.00
|
10.20
|
10.05
|
10.20
|
46,400
|
|
|
5/14/2026
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
10.00
|
61,600
|
|
|
5/13/2026
|
-0.20 / -1.96%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.07
|
10.00
|
159,400
|
|
|
5/12/2026
|
+0.10 / +0.99%
|
10.20
|
10.30
|
10.10
|
10.20
|
10.16
|
10.20
|
70,400
|
|
|
5/11/2026
|
+0.10 / +1.00%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.05
|
10.10
|
47,000
|
|
|
5/8/2026
|
-0.10 / -0.99%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.04
|
10.00
|
65,600
|
|
|
5/7/2026
|
-0.10 / -0.98%
|
10.20
|
10.20
|
10.00
|
10.10
|
10.09
|
10.10
|
63,500
|
|
|
5/6/2026
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.00
|
10.20
|
10.12
|
10.20
|
90,700
|
|
|
5/5/2026
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.10
|
10.20
|
10.12
|
10.20
|
100,800
|
|
|
5/4/2026
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.10
|
10.20
|
10.15
|
10.20
|
43,800
|
|
|
4/29/2026
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.10
|
10.20
|
10.20
|
10.20
|
78,800
|
|
|
4/28/2026
|
-0.10 / -0.97%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.22
|
10.20
|
99,700
|
|
|
4/24/2026
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.10
|
10.30
|
10.21
|
10.30
|
91,400
|
|
|
4/23/2026
|
+0.10 / +0.98%
|
10.30
|
10.30
|
10.10
|
10.30
|
10.17
|
10.30
|
113,100
|
|
|
4/22/2026
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.25
|
10.20
|
78,600
|
|
|
4/21/2026
|
-0.10 / -0.97%
|
10.30
|
10.50
|
10.20
|
10.20
|
10.32
|
10.20
|
130,000
|
|
|
4/20/2026
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.20
|
10.30
|
10.30
|
10.30
|
69,300
|
|
|
4/17/2026
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.30
|
10.30
|
10.35
|
10.30
|
56,300
|
|
|
4/16/2026
|
-0.30 / -2.83%
|
10.60
|
10.60
|
10.30
|
10.30
|
10.40
|
10.30
|
194,300
|
|
|
4/15/2026
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.50
|
10.60
|
10.61
|
10.60
|
121,500
|
|
|
4/14/2026
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.50
|
10.70
|
10.60
|
10.70
|
140,400
|
|
|
4/13/2026
|
+0.10 / +0.94%
|
10.70
|
11.00
|
10.60
|
10.70
|
10.74
|
10.70
|
110,100
|
|
|