|
Vinacomin - Vang Danh Coal Joint Stock Company (TVD : HNX)
Basic Materials : Coal
|
10.50
0.00/0.00%
3:09:36 PM
|
|
|
|
Closing price on 7/30/2025
|
|
| Open |
10.60 |
| High |
10.60 |
| Low |
10.50 |
| Volume |
37,200 |
| Split-adjusted Price |
10.50 |
|
|
TVD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/30/2025
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.52
|
10.50
|
37,200
|
|
|
7/29/2025
|
-0.20 / -1.87%
|
10.70
|
10.70
|
10.50
|
10.50
|
10.56
|
10.50
|
61,500
|
|
|
7/28/2025
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.60
|
10.70
|
10.65
|
10.70
|
114,200
|
|
|
7/25/2025
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.60
|
10.70
|
10.61
|
10.70
|
35,100
|
|
|
7/24/2025
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.71
|
10.70
|
25,400
|
|
|
7/23/2025
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.60
|
10.70
|
10.70
|
10.70
|
48,700
|
|
|
7/22/2025
|
+0.10 / +0.93%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.75
|
10.80
|
52,900
|
|
|
7/21/2025
|
+0.10 / +0.94%
|
10.50
|
10.80
|
10.50
|
10.70
|
10.61
|
10.70
|
21,600
|
|
|
7/18/2025
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.67
|
10.60
|
28,400
|
|
|
7/17/2025
|
+0.10 / +0.94%
|
10.60
|
10.70
|
10.50
|
10.70
|
10.59
|
10.70
|
30,000
|
|
|
7/16/2025
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.50
|
10.60
|
10.60
|
10.60
|
18,300
|
|
|
7/15/2025
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.61
|
10.60
|
74,000
|
|
|
7/14/2025
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.60
|
10.70
|
10.63
|
10.70
|
35,100
|
|
|
7/11/2025
|
+0.20 / +1.89%
|
10.60
|
10.90
|
10.60
|
10.80
|
10.76
|
10.80
|
53,400
|
|
|
7/10/2025
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.63
|
10.60
|
69,500
|
|
|
7/9/2025
|
+0.20 / +1.90%
|
10.50
|
10.70
|
10.50
|
10.70
|
10.64
|
10.70
|
40,400
|
|
|
7/8/2025
|
-0.10 / -0.94%
|
10.60
|
10.70
|
10.50
|
10.50
|
10.60
|
10.50
|
19,800
|
|
|
7/7/2025
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.67
|
10.60
|
10,200
|
|
|
7/4/2025
|
+0.10 / +0.94%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.60
|
10.70
|
22,500
|
|
|
7/3/2025
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.59
|
10.60
|
39,100
|
|
|
7/2/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
32,100
|
|
|
7/1/2025
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.56
|
10.50
|
6,900
|
|
|
6/30/2025
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.50
|
10.60
|
24,400
|
|
|
6/27/2025
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.50
|
10.50
|
10.52
|
10.50
|
12,600
|
|
|
6/26/2025
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.55
|
10.50
|
24,900
|
|
|
6/25/2025
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.40
|
10.60
|
10.55
|
10.60
|
37,800
|
|
|
6/24/2025
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.69
|
10.60
|
21,800
|
|
|
6/23/2025
|
+0.10 / +0.94%
|
10.70
|
10.70
|
10.60
|
10.70
|
10.63
|
10.70
|
24,700
|
|
|
6/20/2025
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.69
|
10.60
|
22,400
|
|
|
6/19/2025
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.60
|
10.70
|
10.64
|
10.70
|
27,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|