|
Closing price on 3/27/2026
|
|
| Open |
11.50 |
| High |
11.70 |
| Low |
11.40 |
| Volume |
148,200 |
| Split-adjusted Price |
11.50 |
There is no data on 3/28/2026. Display data on 3/27/2026 instead.
|
|
TVD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/27/2026
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.40
|
11.50
|
11.47
|
11.50
|
148,200
|
|
|
3/26/2026
|
-0.20 / -1.71%
|
11.70
|
11.80
|
11.20
|
11.50
|
11.47
|
11.50
|
208,300
|
|
|
3/25/2026
|
+0.50 / +4.46%
|
11.20
|
11.70
|
11.10
|
11.70
|
11.42
|
11.70
|
241,500
|
|
|
3/24/2026
|
-0.70 / -5.88%
|
12.00
|
12.00
|
11.20
|
11.20
|
11.30
|
11.20
|
520,400
|
|
|
3/23/2026
|
-0.40 / -3.25%
|
12.00
|
12.80
|
11.80
|
11.90
|
12.09
|
11.90
|
379,400
|
|
|
3/20/2026
|
+0.70 / +6.03%
|
11.80
|
12.60
|
11.70
|
12.30
|
12.29
|
12.30
|
740,800
|
|
|
3/19/2026
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.40
|
11.60
|
11.56
|
11.60
|
152,000
|
|
|
3/18/2026
|
+0.40 / +3.57%
|
11.00
|
12.00
|
11.00
|
11.60
|
11.42
|
11.60
|
187,300
|
|
|
3/17/2026
|
-0.30 / -2.61%
|
11.50
|
11.70
|
11.20
|
11.20
|
11.30
|
11.20
|
251,100
|
|
|
3/16/2026
|
-0.60 / -4.96%
|
11.90
|
12.30
|
11.20
|
11.50
|
11.51
|
11.50
|
336,000
|
|
|
3/13/2026
|
-0.10 / -0.82%
|
12.30
|
12.70
|
12.00
|
12.10
|
12.42
|
12.10
|
588,500
|
|
|
3/12/2026
|
+0.90 / +7.96%
|
11.30
|
12.20
|
11.30
|
12.20
|
11.97
|
12.20
|
394,400
|
|
|
3/11/2026
|
-0.20 / -1.74%
|
11.50
|
11.80
|
11.10
|
11.30
|
11.29
|
11.30
|
368,400
|
|
|
3/10/2026
|
-0.40 / -3.36%
|
12.00
|
12.20
|
11.40
|
11.50
|
11.74
|
11.50
|
372,900
|
|
|
3/9/2026
|
+0.10 / +0.85%
|
12.00
|
12.90
|
11.90
|
11.90
|
12.51
|
11.90
|
901,700
|
|
|
3/6/2026
|
+0.20 / +1.72%
|
11.70
|
12.70
|
11.30
|
11.80
|
12.10
|
11.80
|
334,000
|
|
|
3/5/2026
|
-1.10 / -8.66%
|
12.70
|
13.60
|
11.60
|
11.60
|
12.10
|
11.60
|
694,000
|
|
|
3/4/2026
|
+1.10 / +9.48%
|
11.80
|
12.70
|
11.70
|
12.70
|
12.66
|
12.70
|
1,370,100
|
|
|
3/3/2026
|
+1.00 / +9.43%
|
10.70
|
11.60
|
10.70
|
11.60
|
11.48
|
11.60
|
923,300
|
|
|
3/2/2026
|
+0.40 / +3.92%
|
10.20
|
10.80
|
10.10
|
10.60
|
10.48
|
10.60
|
772,000
|
|
|
2/27/2026
|
+0.10 / +0.99%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.18
|
10.20
|
4,500
|
|
|
2/26/2026
|
-0.10 / -0.98%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.14
|
10.10
|
24,900
|
|
|
2/25/2026
|
+0.10 / +0.99%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.15
|
10.20
|
7,900
|
|
|
2/24/2026
|
-0.10 / -0.98%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.11
|
10.10
|
13,500
|
|
|
2/23/2026
|
+0.10 / +0.99%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.20
|
10.20
|
8,300
|
|
|
2/13/2026
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
2,200
|
|
|
2/12/2026
|
-0.10 / -0.98%
|
10.10
|
10.20
|
10.10
|
10.10
|
10.11
|
10.10
|
900
|
|
|
2/11/2026
|
+0.20 / +2.00%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.10
|
10.20
|
2,300
|
|
|
2/10/2026
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.01
|
10.00
|
17,800
|
|
|
2/9/2026
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.02
|
10.00
|
9,200
|
|
|