|
Closing price on 11/27/2025
|
|
| Open |
10.40 |
| High |
10.40 |
| Low |
10.00 |
| Volume |
48,100 |
| Split-adjusted Price |
10.30 |
There is no data on 11/28/2025. Display data on 11/27/2025 instead.
|
|
TVD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/27/2025
|
-0.20 / -1.90%
|
10.40
|
10.40
|
10.00
|
10.30
|
10.21
|
10.30
|
48,100
|
|
|
11/26/2025
|
-0.10 / -0.94%
|
10.70
|
10.70
|
10.50
|
10.50
|
10.59
|
10.50
|
16,200
|
|
|
11/25/2025
|
+0.30 / +2.91%
|
10.30
|
10.80
|
10.30
|
10.60
|
10.58
|
10.60
|
109,400
|
|
|
11/24/2025
|
+0.10 / +0.98%
|
10.30
|
10.40
|
10.20
|
10.30
|
10.30
|
10.30
|
28,000
|
|
|
11/21/2025
|
-0.10 / -0.97%
|
10.30
|
10.30
|
10.10
|
10.20
|
10.20
|
10.20
|
22,100
|
|
|
11/20/2025
|
+0.10 / +0.98%
|
10.20
|
10.30
|
10.10
|
10.30
|
10.26
|
10.30
|
22,900
|
|
|
11/19/2025
|
-0.10 / -0.97%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.25
|
10.20
|
29,100
|
|
|
11/18/2025
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.25
|
10.30
|
2,600
|
|
|
11/17/2025
|
+0.10 / +0.98%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.20
|
10.30
|
6,300
|
|
|
11/14/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.10
|
10.20
|
10.16
|
10.20
|
3,000
|
|
|
11/13/2025
|
-0.10 / -0.97%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.21
|
10.20
|
11,700
|
|
|
11/12/2025
|
+0.30 / +3.00%
|
10.10
|
10.30
|
10.10
|
10.30
|
10.18
|
10.30
|
34,100
|
|
|
11/11/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3,300
|
|
|
11/10/2025
|
+0.10 / +1.01%
|
10.00
|
10.00
|
9.90
|
10.00
|
9.99
|
10.00
|
19,400
|
|
|
11/7/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.92
|
9.90
|
14,700
|
|
|
11/6/2025
|
-0.10 / -1.00%
|
10.00
|
10.10
|
9.90
|
9.90
|
9.98
|
9.90
|
15,000
|
|
|
11/5/2025
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.00
|
10.00
|
17,600
|
|
|
11/4/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
10.00
|
9.98
|
10.00
|
18,900
|
|
|
11/3/2025
|
-0.10 / -0.99%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.02
|
10.00
|
22,600
|
|
|
10/31/2025
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.01
|
10.10
|
26,400
|
|
|
10/30/2025
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.05
|
10.10
|
20,800
|
|
|
10/29/2025
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.07
|
10.10
|
3,700
|
|
|
10/28/2025
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.05
|
10.10
|
9,400
|
|
|
10/27/2025
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.00
|
10.10
|
10.02
|
10.10
|
35,100
|
|
|
10/24/2025
|
-0.10 / -0.98%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.07
|
10.10
|
9,800
|
|
|
10/23/2025
|
+0.20 / +2.00%
|
10.10
|
10.20
|
10.00
|
10.20
|
10.10
|
10.20
|
4,200
|
|
|
10/22/2025
|
-0.10 / -0.99%
|
10.00
|
10.20
|
10.00
|
10.00
|
10.15
|
10.00
|
16,700
|
|
|
10/21/2025
|
0.00 / 0.00%
|
10.00
|
10.20
|
10.00
|
10.10
|
10.14
|
10.10
|
37,500
|
|
|
10/20/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.00
|
10.10
|
10.08
|
10.10
|
13,900
|
|
|
10/17/2025
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.00
|
10.10
|
10.09
|
10.10
|
2,100
|
|
|