|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/14/2026
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.50
|
10.70
|
10.60
|
10.70
|
140,400
|
|
|
4/13/2026
|
+0.10/+0.94%
|
10.70
|
11.00
|
10.60
|
10.70
|
10.74
|
10.70
|
110,100
|
|
|
4/10/2026
|
-0.10/-0.93%
|
10.60
|
10.80
|
10.50
|
10.60
|
10.62
|
10.60
|
150,100
|
|
|
4/9/2026
|
+0.10/+0.94%
|
10.70
|
10.80
|
10.60
|
10.70
|
10.68
|
10.70
|
126,800
|
|
|
4/8/2026
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.50
|
10.60
|
10.60
|
10.60
|
210,200
|
|
|
4/7/2026
|
-0.20/-1.85%
|
10.70
|
10.80
|
10.30
|
10.60
|
10.55
|
10.60
|
165,300
|
|
|
4/6/2026
|
-0.20/-1.82%
|
11.10
|
11.10
|
10.50
|
10.80
|
10.74
|
10.80
|
233,600
|
|
|
4/3/2026
|
-0.20/-1.79%
|
11.30
|
11.50
|
11.00
|
11.00
|
11.19
|
11.00
|
188,200
|
|
|
4/2/2026
|
+0.10/+0.90%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.08
|
11.20
|
180,200
|
|
|
4/1/2026
|
-0.40/-3.48%
|
11.50
|
11.50
|
11.10
|
11.10
|
11.25
|
11.10
|
421,200
|
|
|
3/31/2026
|
-0.20/-1.71%
|
11.70
|
11.70
|
11.40
|
11.50
|
11.53
|
11.50
|
131,600
|
|
|
3/30/2026
|
+0.20/+1.74%
|
11.50
|
11.90
|
11.50
|
11.70
|
11.67
|
11.70
|
211,100
|
|
|
3/27/2026
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.40
|
11.50
|
11.47
|
11.50
|
148,200
|
|
|
3/26/2026
|
-0.20/-1.71%
|
11.70
|
11.80
|
11.20
|
11.50
|
11.47
|
11.50
|
208,300
|
|
|
3/25/2026
|
+0.50/+4.46%
|
11.20
|
11.70
|
11.10
|
11.70
|
11.42
|
11.70
|
241,500
|
|
|
3/24/2026
|
-0.70/-5.88%
|
12.00
|
12.00
|
11.20
|
11.20
|
11.30
|
11.20
|
520,400
|
|
|
3/23/2026
|
-0.40/-3.25%
|
12.00
|
12.80
|
11.80
|
11.90
|
12.09
|
11.90
|
379,400
|
|
|
3/20/2026
|
+0.70/+6.03%
|
11.80
|
12.60
|
11.70
|
12.30
|
12.29
|
12.30
|
740,800
|
|
|
3/19/2026
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.40
|
11.60
|
11.56
|
11.60
|
152,000
|
|
|
3/18/2026
|
+0.40/+3.57%
|
11.00
|
12.00
|
11.00
|
11.60
|
11.42
|
11.60
|
187,300
|
|
|