Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/26/2024
|
-0.10/-0.74%
|
13.50
|
13.50
|
13.10
|
13.50
|
13.28
|
13.50
|
65,100
|
|
4/25/2024
|
-0.10/-0.73%
|
13.80
|
13.90
|
13.40
|
13.60
|
13.65
|
13.60
|
28,600
|
|
4/24/2024
|
+0.30/+2.24%
|
13.40
|
13.70
|
13.30
|
13.70
|
13.51
|
13.70
|
12,900
|
|
4/23/2024
|
+0.10/+0.75%
|
13.50
|
13.50
|
13.30
|
13.40
|
13.37
|
13.40
|
21,800
|
|
4/22/2024
|
+0.20/+1.53%
|
12.80
|
13.50
|
12.80
|
13.30
|
13.29
|
13.30
|
36,500
|
|
4/19/2024
|
-0.40/-2.96%
|
13.50
|
13.50
|
13.00
|
13.10
|
13.11
|
13.10
|
99,400
|
|
4/17/2024
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.40
|
13.50
|
13.47
|
13.50
|
41,200
|
|
4/16/2024
|
-0.10/-0.74%
|
13.60
|
13.80
|
13.30
|
13.50
|
13.51
|
13.50
|
219,900
|
|
4/15/2024
|
-0.70/-4.90%
|
14.30
|
14.30
|
13.60
|
13.60
|
14.04
|
13.60
|
106,400
|
|
4/12/2024
|
0.00 / 0.00%
|
14.30
|
14.40
|
14.20
|
14.30
|
14.28
|
14.30
|
68,700
|
|
4/11/2024
|
-0.10/-0.69%
|
14.30
|
14.30
|
14.20
|
14.30
|
14.23
|
14.30
|
65,800
|
|
4/10/2024
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.20
|
14.40
|
14.30
|
14.40
|
62,400
|
|
4/9/2024
|
0.00 / 0.00%
|
14.40
|
14.60
|
14.20
|
14.40
|
14.34
|
14.40
|
85,600
|
|
4/8/2024
|
-0.30/-2.04%
|
14.30
|
14.70
|
14.10
|
14.40
|
14.41
|
14.40
|
95,400
|
|
4/5/2024
|
+0.20/+1.38%
|
14.40
|
15.00
|
14.20
|
14.70
|
14.66
|
14.70
|
197,000
|
|
4/4/2024
|
+0.10/+0.69%
|
14.30
|
14.50
|
14.30
|
14.50
|
14.41
|
14.50
|
137,600
|
|
4/3/2024
|
-0.20/-1.37%
|
14.60
|
14.70
|
14.40
|
14.40
|
14.52
|
14.40
|
81,000
|
|
4/2/2024
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.30
|
14.60
|
14.42
|
14.60
|
151,900
|
|
4/1/2024
|
-0.40/-2.67%
|
15.00
|
15.00
|
14.30
|
14.60
|
14.56
|
14.60
|
189,500
|
|
3/29/2024
|
-0.10/-0.66%
|
15.30
|
15.30
|
14.90
|
15.00
|
15.14
|
15.00
|
166,900
|
|
|