|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/24/2024
|
+0.10/+0.94%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
100
|
|
|
12/23/2024
|
+0.10/+0.95%
|
10.60
|
10.60
|
10.40
|
10.60
|
10.48
|
10.60
|
12,200
|
|
|
12/20/2024
|
0.00 / 0.00%
|
10.50
|
10.80
|
10.50
|
10.50
|
10.52
|
10.50
|
64,700
|
|
|
12/19/2024
|
-0.30/-2.78%
|
10.60
|
10.80
|
10.50
|
10.50
|
10.58
|
10.50
|
10,100
|
|
|
12/18/2024
|
+0.10/+0.93%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.71
|
10.80
|
2,500
|
|
|
12/17/2024
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.60
|
10.70
|
10.69
|
10.70
|
10,900
|
|
|
12/16/2024
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.69
|
10.70
|
13,600
|
|
|
12/13/2024
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.60
|
10.70
|
10.63
|
10.70
|
12,200
|
|
|
12/12/2024
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.70
|
10.70
|
10.78
|
10.70
|
24,400
|
|
|
12/11/2024
|
-0.10/-0.93%
|
10.90
|
11.00
|
10.70
|
10.70
|
10.84
|
10.70
|
23,200
|
|
|
12/10/2024
|
+0.10/+0.93%
|
10.80
|
10.80
|
10.60
|
10.80
|
10.73
|
10.80
|
16,400
|
|
|
12/9/2024
|
-0.10/-0.93%
|
10.10
|
10.80
|
10.10
|
10.70
|
10.71
|
10.70
|
18,400
|
|
|
12/6/2024
|
-0.10/-0.92%
|
10.80
|
10.80
|
10.60
|
10.80
|
10.73
|
10.80
|
29,300
|
|
|
12/5/2024
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.70
|
10.90
|
10.90
|
10.90
|
9,600
|
|
|
12/4/2024
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.80
|
10.90
|
8,900
|
|
|
12/3/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
700
|
|
|
12/2/2024
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.80
|
10.90
|
10.88
|
10.90
|
16,300
|
|
|
11/29/2024
|
+0.10/+0.93%
|
10.90
|
10.90
|
10.80
|
10.90
|
10.86
|
10.90
|
4,500
|
|
|
11/28/2024
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.80
|
10.80
|
10.82
|
10.80
|
43,800
|
|
|
11/27/2024
|
-0.20/-1.82%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.88
|
10.80
|
19,600
|
|
|