Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2024	+0.10 / +0.71%	13.90	14.10	13.80	14.10	14.02	14.10	147,500
3/13/2024	+0.10 / +0.72%	13.80	14.00	13.70	14.00	13.84	14.00	52,200
3/12/2024	0.00 / 0.00%	13.90	14.00	13.80	13.90	13.83	13.90	93,700
3/11/2024	0.00 / 0.00%	13.90	13.90	13.80	13.90	13.86	13.90	22,500
3/8/2024	0.00 / 0.00%	14.00	14.00	13.80	13.90	13.82	13.90	49,900
3/7/2024	-0.10 / -0.71%	13.90	14.00	13.80	13.90	13.91	13.90	63,500
3/6/2024	0.00 / 0.00%	13.90	14.00	13.90	14.00	13.90	14.00	45,300
3/5/2024	0.00 / 0.00%	14.00	14.10	13.90	14.00	13.99	14.00	50,400
3/4/2024	0.00 / 0.00%	14.00	14.10	13.90	14.00	13.93	14.00	433,200
3/1/2024	-0.10 / -0.71%	14.10	14.10	13.90	14.00	14.00	14.00	69,100
2/29/2024	0.00 / 0.00%	14.20	14.40	14.10	14.10	14.20	14.10	130,400
2/28/2024	+0.10 / +0.71%	14.00	14.10	14.00	14.10	14.01	14.10	92,100
2/27/2024	-0.10 / -0.71%	14.10	14.10	13.90	14.00	14.01	14.00	53,800
2/26/2024	+0.10 / +0.71%	13.90	14.10	13.90	14.10	13.92	14.10	40,300
2/23/2024	-0.10 / -0.71%	14.20	14.20	13.90	14.00	14.01	14.00	162,900
2/22/2024	-0.10 / -0.70%	14.20	14.20	14.00	14.10	14.07	14.10	104,000
2/21/2024	0.00 / 0.00%	14.20	14.30	14.00	14.20	14.15	14.20	56,900
2/20/2024	-0.10 / -0.70%	14.20	14.20	14.00	14.20	14.07	14.20	113,100
2/19/2024	0.00 / 0.00%	14.30	14.30	14.10	14.30	14.19	14.30	123,300
2/16/2024	+0.10 / +0.70%	14.20	14.40	14.20	14.30	14.30	14.30	59,800
2/15/2024	+0.10 / +0.71%	14.10	14.30	14.00	14.20	14.08	14.20	432,800
2/7/2024	0.00 / 0.00%	14.20	14.20	14.00	14.10	14.07	14.10	50,500
2/6/2024	-0.10 / -0.70%	14.20	14.20	14.10	14.10	14.18	14.10	31,800
2/5/2024	+0.20 / +1.43%	14.00	14.30	14.00	14.20	14.18	14.20	120,800
2/2/2024	-0.10 / -0.71%	14.10	14.20	13.80	14.00	13.94	14.00	49,400
2/1/2024	+0.20 / +1.44%	14.00	14.10	13.80	14.10	14.01	14.10	38,900
1/31/2024	0.00 / 0.00%	13.90	13.90	13.80	13.90	13.87	13.90	41,500
1/30/2024	0.00 / 0.00%	13.90	14.00	13.80	13.90	13.86	13.90	37,600
1/29/2024	-0.10 / -0.71%	14.10	14.10	13.90	13.90	13.93	13.90	58,400
1/26/2024	+0.10 / +0.72%	14.00	14.10	13.90	14.00	13.97	14.00	78,800

<<Previous 30 days Next 30 days>>

TVD News

22/10	TVD: Financial Statement Quarter 3/2020
24/08	TVD: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
19/08	TVD: Reviewed financial statement 2020
30/07	TVD: Corporate Governance Report (first 06 months)
20/07	TVD: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAH	895,200	3.30	-2.94%
BCB	0	0.50	0.00%
CLM	2,400	79.90	0.00%
CST	36,900	22.00	0.46%
HLC	1,300	12.90	-0.77%
MDC	13,700	11.40	1.79%
MVB	0	21.00	0.00%
NBC	25,200	12.30	0.82%
TC6	40,100	9.90	0.00%