Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, August 13, 2025 5:51:12 AM - Markets open
VN-INDEX 1,608.22 +11.36/+0.71%
HNX-INDEX 276.47 +0.01/+0.00%
UPCOM-INDEX 109.20 -0.05/-0.05%
Vinacomin - Vang Danh Coal Joint Stock Company (TVD : HNX)
Basic Materials : Coal
11.10 +0.60/+5.71%
3:09:36 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/12/2025 11.10 324 659,561 292 414,870 244,691 260,800 2,860,490
8/11/2025 10.50 146 193,549 132 231,140 -37,591 20,900 1,255,910
8/8/2025 10.60 170 147,450 154 236,405 -88,955 79,700 838,480
8/7/2025 10.50 141 104,315 126 161,083 -56,768 11,200 117,810
8/6/2025 10.60 111 61,135 126 123,864 -62,729 13,600 142,870
8/5/2025 10.50 131 81,028 135 134,498 -53,470 39,300 416,380
8/4/2025 10.60 126 103,761 141 99,678 4,083 28,700 304,110
8/1/2025 10.60 105 49,483 114 98,811 -49,328 12,300 130,460
7/31/2025 10.60 123 164,769 152 155,371 9,398 59,400 631,490
7/30/2025 10.50 124 75,246 107 108,778 -33,532 37,200 391,510
7/29/2025 10.50 171 183,577 119 191,169 -7,592 61,500 649,240
7/28/2025 10.70 189 252,963 117 231,143 21,820 114,200 1,216,470
7/25/2025 10.70 137 135,333 120 128,950 6,383 35,100 372,500
7/24/2025 10.70 98 64,241 112 134,087 -69,846 25,400 271,980
7/23/2025 10.70 148 141,357 119 170,168 -28,811 48,700 521,230
7/22/2025 10.80 84 94,107 121 118,095 -23,988 52,900 568,620
7/21/2025 10.70 0 0 0 0 0 21,600 229,190
7/18/2025 10.60 118 89,426 108 140,471 -51,045 28,400 302,930
7/17/2025 10.70 138 117,680 103 90,008 27,672 30,000 317,710
7/16/2025 10.60 118 98,335 97 80,969 17,366 22,000 233,160
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.