Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, July 19, 2025 8:46:02 PM - Markets open
VN-INDEX 1,497.28 +7.27/+0.49%
HNX-INDEX 247.77 +1.68/+0.68%
UPCOM-INDEX 104.74 +0.53/+0.51%
Vinacomin - Vang Danh Coal Joint Stock Company (TVD : HNX)
Basic Materials : Coal
10.60 -0.10/-0.93%
2:45:48 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/18/2025 10.60 118 89,426 108 140,471 -51,045 28,400 302,930
7/17/2025 10.70 138 117,680 103 90,008 27,672 30,000 317,710
7/16/2025 10.60 118 98,335 97 80,969 17,366 22,000 233,160
7/15/2025 10.60 155 133,062 107 200,918 -67,856 74,000 785,270
7/14/2025 10.70 137 97,200 95 138,154 -40,954 35,100 373,060
7/11/2025 10.80 130 166,588 132 148,443 18,145 53,400 574,620
7/10/2025 10.60 138 131,694 94 154,585 -22,891 69,500 738,650
7/9/2025 10.70 130 121,686 96 160,170 -38,484 40,400 429,720
7/8/2025 10.50 94 72,596 93 156,555 -83,959 19,800 209,800
7/7/2025 10.60 75 50,788 76 103,225 -52,437 10,200 108,840
7/4/2025 10.70 85 80,858 75 109,471 -28,613 22,500 238,540
7/3/2025 10.60 82 75,260 87 104,120 -28,860 39,100 413,980
7/2/2025 10.50 64 63,823 68 69,452 -5,629 32,100 337,050
7/1/2025 10.50 81 63,289 76 68,651 -5,362 6,900 72,860
6/30/2025 10.60 79 73,094 64 77,400 -4,306 24,400 256,320
6/27/2025 10.50 82 81,509 68 58,158 23,351 12,600 132,520
6/26/2025 10.50 64 57,525 63 61,766 -4,241 24,900 262,710
6/25/2025 10.60 112 72,233 94 107,208 -34,975 37,800 398,820
6/24/2025 10.60 63 39,061 73 65,419 -26,358 21,800 233,090
6/23/2025 10.70 73 63,791 76 142,214 -78,423 24,700 262,560
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.