|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
8.40
|
68
|
59,452
|
56
|
66,520
|
-7,068
|
24,200
|
205,570
|
|
|
8/27/2026
|
8.50
|
90
|
137,080
|
69
|
103,462
|
33,618
|
54,500
|
460,450
|
|
|
8/26/2026
|
8.50
|
62
|
72,236
|
68
|
96,473
|
-24,237
|
44,400
|
378,180
|
|
|
8/25/2026
|
8.60
|
77
|
106,029
|
79
|
95,841
|
10,188
|
51,100
|
434,750
|
|
|
8/24/2026
|
8.60
|
53
|
26,492
|
73
|
72,333
|
-45,841
|
8,600
|
73,900
|
|
|
8/21/2026
|
8.60
|
90
|
128,545
|
58
|
80,345
|
48,200
|
43,100
|
370,100
|
|
|
8/20/2026
|
8.70
|
44
|
48,319
|
48
|
30,203
|
18,116
|
1,000
|
8,630
|
|
|
8/19/2026
|
8.60
|
138
|
103,527
|
98
|
173,453
|
-69,926
|
56,400
|
475,710
|
|
|
8/18/2026
|
8.70
|
56
|
14,214
|
57
|
87,990
|
-73,776
|
2,200
|
19,190
|
|
|
8/17/2026
|
8.80
|
42
|
27,513
|
49
|
48,563
|
-21,050
|
700
|
6,160
|
|
|
8/14/2026
|
8.80
|
66
|
51,440
|
64
|
55,960
|
-4,520
|
6,300
|
54,770
|
|
|
8/13/2026
|
8.50
|
62
|
35,356
|
80
|
92,040
|
-56,684
|
16,000
|
139,440
|
|
|
8/12/2026
|
8.90
|
46
|
11,126
|
68
|
70,003
|
-58,877
|
1,900
|
16,730
|
|
|
8/11/2026
|
8.90
|
67
|
64,698
|
87
|
69,643
|
-4,945
|
20,000
|
175,620
|
|
|
8/10/2026
|
8.70
|
58
|
25,294
|
74
|
77,517
|
-52,223
|
5,200
|
45,510
|
|
|
8/7/2026
|
8.80
|
42
|
28,619
|
65
|
50,637
|
-22,018
|
4,700
|
41,040
|
|
|
8/6/2026
|
8.70
|
39
|
32,303
|
67
|
64,038
|
-31,735
|
4,200
|
36,480
|
|
|
8/5/2026
|
8.70
|
59
|
49,597
|
73
|
47,723
|
1,874
|
7,200
|
62,610
|
|
|
8/4/2026
|
8.80
|
58
|
50,442
|
74
|
53,631
|
-3,189
|
11,200
|
97,580
|
|
|
8/3/2026
|
8.80
|
46
|
18,034
|
65
|
48,579
|
-30,545
|
5,800
|
51,330
|
|
|
Page 1 of 2 Next>
|
|
|