|
Vinacomin - Vang Danh Coal Joint Stock Company (TVD : HNX)
Basic Materials : Coal
|
9.10
0.00/0.00%
9:19:38 AM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2026
|
9.10
|
0
|
22,100
|
0
|
88,600
|
-66,500
|
0
|
0
|
|
|
7/14/2026
|
9.10
|
48
|
45,438
|
88
|
86,945
|
-41,507
|
6,400
|
57,840
|
|
|
7/13/2026
|
9.20
|
80
|
119,937
|
86
|
119,385
|
552
|
74,800
|
674,080
|
|
|
7/10/2026
|
8.90
|
136
|
107,224
|
94
|
203,408
|
-96,184
|
62,800
|
554,600
|
|
|
7/9/2026
|
9.00
|
93
|
70,412
|
74
|
102,974
|
-32,562
|
12,000
|
107,210
|
|
|
7/8/2026
|
9.00
|
59
|
61,549
|
68
|
84,121
|
-22,572
|
29,000
|
259,660
|
|
|
7/7/2026
|
9.00
|
71
|
50,407
|
69
|
87,994
|
-37,587
|
26,100
|
234,280
|
|
|
7/6/2026
|
9.00
|
101
|
108,693
|
76
|
104,886
|
3,807
|
48,700
|
439,060
|
|
|
7/3/2026
|
9.10
|
96
|
77,976
|
68
|
74,472
|
3,504
|
28,500
|
258,510
|
|
|
7/2/2026
|
9.20
|
48
|
46,930
|
67
|
57,726
|
-10,796
|
3,200
|
29,440
|
|
|
7/1/2026
|
9.20
|
97
|
87,060
|
147
|
91,195
|
-4,135
|
21,400
|
194,310
|
|
|
6/30/2026
|
9.20
|
68
|
68,700
|
101
|
90,689
|
-21,989
|
18,200
|
166,840
|
|
|
6/29/2026
|
9.20
|
66
|
50,294
|
57
|
67,493
|
-17,199
|
9,200
|
84,640
|
|
|
6/26/2026
|
9.20
|
0
|
51,600
|
0
|
85,700
|
-34,100
|
13,400
|
121,820
|
|
|
6/25/2026
|
9.10
|
79
|
68,737
|
70
|
99,940
|
-31,203
|
20,900
|
188,640
|
|
|
6/24/2026
|
9.10
|
79
|
85,294
|
67
|
82,880
|
2,414
|
18,500
|
167,100
|
|
|
6/23/2026
|
9.00
|
0
|
98,500
|
0
|
97,300
|
1,200
|
29,600
|
268,220
|
|
|
6/22/2026
|
9.20
|
66
|
46,657
|
68
|
51,912
|
-5,255
|
11,400
|
104,880
|
|
|
6/19/2026
|
9.20
|
62
|
46,859
|
64
|
83,366
|
-36,507
|
6,600
|
60,720
|
|
|
6/18/2026
|
9.20
|
83
|
73,779
|
71
|
83,447
|
-9,668
|
18,100
|
166,650
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|