Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, September 3, 2025 8:51:55 PM - Markets open
VN-INDEX 1,681.30 -0.91/-0.05%
HNX-INDEX 282.70 +2.72/+0.97%
UPCOM-INDEX 111.05 +0.05/+0.05%
Vinacomin - Vang Danh Coal Joint Stock Company (TVD : HNX)
Basic Materials : Coal
10.50 +0.10/+0.96%
3:09:37 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/3/2025 10.50 124 69,726 116 86,343 -16,617 6,100 63,490
8/29/2025 10.40 181 171,789 135 220,889 -49,100 86,900 896,780
8/28/2025 10.50 128 93,655 119 103,869 -10,214 35,300 368,170
8/27/2025 10.40 108 113,550 113 109,496 4,054 30,700 319,830
8/26/2025 10.40 96 80,513 97 53,270 27,243 17,600 181,310
8/25/2025 10.30 138 123,366 113 99,719 23,647 51,800 531,290
8/22/2025 10.30 234 275,907 146 220,126 55,781 141,200 1,455,780
8/21/2025 10.50 154 147,215 131 159,123 -11,908 46,700 492,860
8/20/2025 10.50 157 168,679 145 144,555 24,124 54,400 577,170
8/19/2025 10.70 157 187,157 166 188,482 -1,325 53,700 575,270
8/18/2025 10.70 182 177,645 138 118,473 59,172 26,300 280,560
8/15/2025 10.60 239 297,334 131 244,303 53,031 120,500 1,283,910
8/14/2025 10.90 167 146,626 150 223,087 -76,461 53,300 578,750
8/13/2025 11.10 163 284,250 172 304,605 -20,355 70,800 778,080
8/12/2025 11.10 324 659,561 292 414,870 244,691 260,800 2,860,490
8/11/2025 10.50 146 193,549 132 231,140 -37,591 20,900 1,255,910
8/8/2025 10.60 170 147,450 154 236,405 -88,955 79,700 838,480
8/7/2025 10.50 141 104,315 126 161,083 -56,768 11,200 117,810
8/6/2025 10.60 111 61,135 126 123,864 -62,729 13,600 142,870
8/5/2025 10.50 131 81,028 135 134,498 -53,470 39,300 416,380
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.