|
Vinacomin - Vang Danh Coal Joint Stock Company (TVD : HNX)
Basic Materials : Coal
|
10.20
-0.20/-1.92%
2:45:20 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/26/2025
|
10.20
|
79
|
54,884
|
128
|
106,496
|
-51,612
|
8,800
|
90,150
|
|
|
9/25/2025
|
10.40
|
97
|
75,343
|
122
|
108,047
|
-32,704
|
15,700
|
161,660
|
|
|
9/24/2025
|
10.40
|
115
|
141,135
|
115
|
79,192
|
61,943
|
20,200
|
206,250
|
|
|
9/23/2025
|
10.30
|
104
|
78,420
|
84
|
74,710
|
3,710
|
11,700
|
120,110
|
|
|
9/22/2025
|
10.20
|
159
|
165,623
|
100
|
84,387
|
81,236
|
19,100
|
193,880
|
|
|
9/19/2025
|
10.30
|
77
|
35,137
|
116
|
126,576
|
-91,439
|
11,700
|
120,980
|
|
|
9/18/2025
|
10.40
|
109
|
81,161
|
109
|
112,566
|
-31,405
|
30,200
|
311,130
|
|
|
9/17/2025
|
10.30
|
106
|
45,663
|
105
|
97,071
|
-51,408
|
9,500
|
98,590
|
|
|
9/16/2025
|
10.40
|
128
|
59,939
|
133
|
102,338
|
-42,399
|
14,100
|
146,050
|
|
|
9/15/2025
|
10.50
|
114
|
83,474
|
123
|
108,599
|
-25,125
|
19,300
|
200,420
|
|
|
9/12/2025
|
10.30
|
122
|
89,377
|
105
|
94,465
|
-5,088
|
20,300
|
207,830
|
|
|
9/11/2025
|
10.30
|
176
|
181,729
|
134
|
96,594
|
85,135
|
25,400
|
259,480
|
|
|
9/10/2025
|
10.40
|
118
|
61,435
|
117
|
89,499
|
-28,064
|
20,100
|
206,750
|
|
|
9/9/2025
|
10.40
|
84
|
109,005
|
117
|
93,353
|
15,652
|
7,000
|
72,680
|
|
|
9/8/2025
|
10.40
|
102
|
91,540
|
105
|
103,310
|
-11,770
|
10,800
|
112,070
|
|
|
9/5/2025
|
10.40
|
140
|
152,916
|
128
|
175,250
|
-22,334
|
44,500
|
462,800
|
|
|
9/4/2025
|
10.40
|
105
|
70,275
|
129
|
114,556
|
-44,281
|
6,100
|
63,550
|
|
|
9/3/2025
|
10.50
|
124
|
69,726
|
116
|
86,343
|
-16,617
|
6,100
|
63,490
|
|
|
8/29/2025
|
10.40
|
181
|
171,789
|
135
|
220,889
|
-49,100
|
86,900
|
896,780
|
|
|
8/28/2025
|
10.50
|
128
|
93,655
|
119
|
103,869
|
-10,214
|
35,300
|
368,170
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|