Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, April 27, 2024 10:56:44 AM - Markets open
VN-INDEX 1,209.52 +4.55/+0.38%
HNX-INDEX 226.82 -0.75/-0.33%
UPCOM-INDEX 88.76 +0.43/+0.49%
Vinacomin - Vang Danh Coal Joint Stock Company (TVD : HNX)
Basic Materials : Coal
13.50 -0.10/-0.74%
3:04:59 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/26/2024 13.50 126 131,646 71 154,650 -23,004 65,100 864,810
4/25/2024 13.60 69 143,948 57 63,039 80,909 28,600 390,350
4/24/2024 13.70 81 88,778 58 92,984 -4,206 12,900 174,220
4/23/2024 13.40 82 62,198 56 51,410 10,788 21,800 291,570
4/22/2024 13.30 128 115,271 60 64,404 50,867 36,500 485,190
4/19/2024 13.10 136 177,452 68 140,195 37,257 99,400 1,302,800
4/17/2024 13.50 82 119,073 58 62,914 56,159 41,200 554,840
4/16/2024 13.50 183 284,464 101 235,324 49,140 219,900 2,969,860
4/15/2024 13.60 85 125,848 86 194,642 -68,794 106,400 1,493,870
4/12/2024 14.30 74 133,510 62 168,170 -34,660 68,700 981,030
4/11/2024 14.30 85 123,542 66 160,190 -36,648 65,800 936,640
4/10/2024 14.40 102 155,486 85 237,321 -81,835 62,400 892,350
4/9/2024 14.40 100 160,967 93 296,123 -135,156 85,600 1,227,420
4/8/2024 14.40 113 173,607 71 293,799 -120,192 95,400 1,374,770
4/5/2024 14.70 166 273,980 175 515,025 -241,045 197,000 2,887,990
4/4/2024 14.50 105 205,029 92 343,982 -138,953 137,600 1,982,480
4/3/2024 14.40 106 139,457 108 310,760 -171,303 81,000 1,176,070
4/2/2024 14.60 120 234,281 92 208,046 26,235 151,900 2,189,830
4/1/2024 14.60 170 261,216 142 281,538 -20,322 189,500 2,759,330
3/29/2024 15.00 136 703,357 132 428,783 274,574 166,900 2,526,930
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.