Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 28, 2025 1:22:56 AM - Markets open
VN-INDEX 1,684.32 +3.96/+0.24%
HNX-INDEX 261.43 -0.48/-0.18%
UPCOM-INDEX 119.36 +0.14/+0.12%
Vinacomin - Vang Danh Coal Joint Stock Company (TVD : HNX)
Basic Materials : Coal
10.30 -0.20/-1.90%
2:45:08 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/27/2025 10.30 111 133,150 104 146,792 -13,642 48,100 490,890
11/26/2025 10.50 55 74,447 148 140,438 -65,991 16,200 171,560
11/25/2025 10.60 144 207,697 193 236,252 -28,555 109,400 1,157,810
11/24/2025 10.30 71 83,497 103 107,889 -24,392 28,000 288,370
11/21/2025 10.20 67 88,753 64 92,038 -3,285 22,100 225,520
11/20/2025 10.30 86 75,651 85 100,561 -24,910 22,900 235,050
11/19/2025 10.20 73 67,037 96 137,280 -70,243 29,100 298,130
11/18/2025 10.30 68 145,717 92 89,163 56,554 2,600 26,640
11/17/2025 10.30 65 43,142 75 107,125 -63,983 6,300 64,280
11/14/2025 10.20 60 51,709 82 69,734 -18,025 3,000 30,480
11/13/2025 10.20 73 58,627 83 112,342 -53,715 11,700 119,450
11/12/2025 10.30 87 143,947 97 142,726 1,221 34,100 346,990
11/11/2025 10.00 51 43,148 61 44,861 -1,713 3,300 33,000
11/10/2025 10.00 78 51,489 68 56,391 -4,902 19,400 193,780
11/7/2025 9.90 77 58,862 65 98,022 -39,160 14,700 145,830
11/6/2025 9.90 74 101,998 70 73,585 28,413 15,000 149,640
11/5/2025 10.00 68 65,788 79 79,266 -13,478 17,600 176,050
11/4/2025 10.00 68 38,610 135 91,396 -52,786 18,900 188,670
11/3/2025 10.00 62 33,847 83 81,867 -48,020 22,600 226,430
10/31/2025 10.10 80 61,298 71 102,467 -41,169 26,400 264,200
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.