Vinacomin - Vang Danh Coal Joint Stock Company (TVD : HNX)
Basic Materials : Coal
|
10.00
-0.10/-0.99%
3:09:36 PM
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
10/22/2025
|
10.00
|
66
|
55,418
|
88
|
74,243
|
-18,825
|
16,700
|
169,450
|
|
10/21/2025
|
10.10
|
68
|
84,983
|
89
|
138,742
|
-53,759
|
37,500
|
380,240
|
|
10/20/2025
|
10.10
|
60
|
72,784
|
76
|
104,610
|
-31,826
|
13,900
|
140,180
|
|
10/17/2025
|
10.10
|
58
|
22,287
|
74
|
71,470
|
-49,183
|
2,100
|
21,190
|
|
10/16/2025
|
10.10
|
48
|
42,228
|
64
|
72,578
|
-30,350
|
10,900
|
110,090
|
|
10/15/2025
|
10.10
|
69
|
29,791
|
79
|
80,329
|
-50,538
|
8,400
|
84,820
|
|
10/14/2025
|
10.10
|
82
|
42,615
|
94
|
83,633
|
-41,018
|
22,900
|
231,730
|
|
10/13/2025
|
10.20
|
65
|
28,186
|
86
|
65,500
|
-37,314
|
10,300
|
104,580
|
|
10/10/2025
|
10.20
|
71
|
57,798
|
99
|
83,608
|
-25,810
|
19,100
|
194,830
|
|
10/9/2025
|
10.20
|
74
|
59,320
|
99
|
96,092
|
-36,772
|
17,800
|
181,560
|
|
10/8/2025
|
10.20
|
55
|
36,529
|
77
|
63,166
|
-26,637
|
3,500
|
35,690
|
|
10/7/2025
|
10.20
|
72
|
112,535
|
87
|
115,185
|
-2,650
|
4,700
|
47,740
|
|
10/6/2025
|
10.20
|
89
|
118,625
|
94
|
131,687
|
-13,062
|
58,800
|
595,820
|
|
10/3/2025
|
10.20
|
59
|
34,021
|
88
|
82,367
|
-48,346
|
4,900
|
49,980
|
|
10/2/2025
|
10.30
|
61
|
83,182
|
103
|
111,869
|
-28,687
|
18,200
|
186,060
|
|
10/1/2025
|
10.30
|
74
|
62,768
|
106
|
107,671
|
-44,903
|
7,100
|
72,330
|
|
9/30/2025
|
10.30
|
75
|
41,904
|
116
|
125,403
|
-83,499
|
13,700
|
139,780
|
|
9/29/2025
|
10.30
|
80
|
56,043
|
95
|
118,662
|
-62,619
|
11,300
|
115,330
|
|
9/26/2025
|
10.20
|
79
|
54,884
|
128
|
106,496
|
-51,612
|
8,800
|
90,150
|
|
9/25/2025
|
10.40
|
97
|
75,343
|
122
|
108,047
|
-32,704
|
15,700
|
161,660
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|