|
Vinacomin - Vang Danh Coal Joint Stock Company (TVD : HNX)
Basic Materials : Coal
|
11.70
0.00/0.00%
10:44:45 AM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/26/2026
|
11.70
|
0
|
215,800
|
0
|
291,100
|
-75,300
|
74,900
|
865,190
|
|
|
3/25/2026
|
11.70
|
398
|
568,090
|
219
|
402,815
|
165,275
|
241,500
|
2,757,330
|
|
|
3/24/2026
|
11.20
|
499
|
856,574
|
271
|
1,064,785
|
-208,211
|
520,400
|
5,881,930
|
|
|
3/23/2026
|
11.90
|
418
|
630,630
|
318
|
784,296
|
-153,666
|
379,400
|
4,586,310
|
|
|
3/20/2026
|
12.30
|
529
|
1,064,116
|
587
|
1,284,013
|
-219,897
|
740,800
|
9,104,190
|
|
|
3/19/2026
|
11.60
|
233
|
308,278
|
239
|
358,047
|
-49,769
|
152,000
|
1,757,690
|
|
|
3/18/2026
|
11.60
|
221
|
321,978
|
253
|
350,489
|
-28,511
|
187,300
|
2,139,020
|
|
|
3/17/2026
|
11.20
|
313
|
468,393
|
220
|
456,255
|
12,138
|
251,100
|
2,837,090
|
|
|
3/16/2026
|
11.50
|
448
|
528,456
|
283
|
679,334
|
-150,878
|
336,000
|
3,866,720
|
|
|
3/13/2026
|
12.10
|
518
|
1,479,672
|
449
|
1,160,228
|
319,444
|
588,500
|
7,309,960
|
|
|
3/12/2026
|
12.20
|
447
|
1,297,114
|
415
|
692,022
|
605,092
|
394,400
|
4,719,460
|
|
|
3/11/2026
|
11.30
|
407
|
1,625,065
|
269
|
689,931
|
935,134
|
368,400
|
4,158,920
|
|
|
3/10/2026
|
11.50
|
412
|
576,063
|
318
|
1,072,530
|
-496,467
|
372,900
|
4,379,170
|
|
|
3/9/2026
|
11.90
|
575
|
1,788,674
|
480
|
1,428,518
|
360,156
|
901,700
|
11,275,990
|
|
|
3/6/2026
|
11.80
|
377
|
586,956
|
291
|
592,868
|
-5,912
|
334,000
|
4,042,980
|
|
|
3/5/2026
|
11.60
|
596
|
1,059,675
|
407
|
1,632,639
|
-572,964
|
694,000
|
8,400,560
|
|
|
3/4/2026
|
12.70
|
882
|
2,265,764
|
306
|
1,476,156
|
789,608
|
1,370,100
|
17,343,800
|
|
|
3/3/2026
|
11.60
|
481
|
1,442,360
|
336
|
970,577
|
471,783
|
923,300
|
10,600,870
|
|
|
3/2/2026
|
10.60
|
299
|
1,164,925
|
287
|
1,049,650
|
115,275
|
772,000
|
8,093,980
|
|
|
2/27/2026
|
10.20
|
66
|
84,955
|
75
|
92,059
|
-7,104
|
4,500
|
45,800
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|