Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, May 6, 2024 10:59:26 AM - Markets open
VN-INDEX 1,233.00 +11.97/+0.98%
HNX-INDEX 231.03 +2.81/+1.23%
UPCOM-INDEX 90.10 +0.32/+0.36%
Tri Viet Securities Joint Stock Corporation (TVB : HOSE)
Financials : Securities Company
8.08 +0.09/+1.13%
10:55:00 AM
Closing price on 3/14/2024
8.07 +0.17/+2.15%
Open 7.98
High 8.18
Low 7.90
Volume 1,335,100
Split-adjusted Price 8.07

Create Alert at: 8 8 8 ...
TVB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/14/2024 +0.17 / +2.15% 7.98 8.18 7.90 8.07 8.04 8.07 1,335,100
3/13/2024 +0.28 / +3.67% 7.60 7.92 7.60 7.90 7.75 7.90 752,700
3/12/2024 +0.11 / +1.46% 7.52 7.65 7.45 7.62 7.56 7.62 502,600
3/11/2024 -0.41 / -5.18% 8.00 8.00 7.51 7.51 7.72 7.51 877,500
3/8/2024 -0.08 / -1.00% 8.00 8.10 7.87 7.92 7.95 7.92 689,800
3/7/2024 +0.25 / +3.23% 7.70 8.05 7.69 8.00 7.95 8.00 1,386,600
3/6/2024 -0.20 / -2.52% 7.95 7.99 7.70 7.75 7.83 7.75 641,900
3/5/2024 -0.03 / -0.38% 7.98 7.98 7.81 7.95 7.88 7.95 871,700
3/4/2024 +0.30 / +3.91% 7.78 8.11 7.78 7.98 7.96 7.98 1,225,300
3/1/2024 +0.18 / +2.40% 7.52 7.70 7.52 7.68 7.63 7.68 917,800
2/29/2024 0.00 / 0.00% 7.59 7.60 7.42 7.50 7.50 7.50 515,500
2/28/2024 -0.06 / -0.79% 7.70 7.70 7.46 7.50 7.53 7.50 462,300
2/27/2024 +0.13 / +1.75% 7.50 7.69 7.46 7.56 7.58 7.56 638,200
2/26/2024 +0.21 / +2.91% 7.16 7.43 7.08 7.43 7.19 7.43 793,100
2/23/2024 -0.25 / -3.35% 7.47 7.49 7.22 7.22 7.38 7.22 845,400
2/22/2024 -0.11 / -1.45% 7.41 7.58 7.41 7.47 7.48 7.47 337,400
2/21/2024 -0.04 / -0.52% 7.62 7.62 7.09 7.58 7.43 7.58 890,400
2/20/2024 +0.05 / +0.66% 7.57 7.77 7.57 7.62 7.66 7.62 641,800
2/19/2024 -0.23 / -2.95% 7.80 7.80 7.55 7.57 7.62 7.57 877,900
2/16/2024 +0.02 / +0.26% 8.09 8.10 7.66 7.80 7.90 7.80 1,272,000
2/15/2024 +0.50 / +6.87% 7.44 7.78 7.40 7.78 7.73 7.78 786,500
2/7/2024 +0.23 / +3.26% 7.19 7.34 7.17 7.28 7.25 7.28 835,000
2/6/2024 +0.12 / +1.73% 6.95 7.12 6.90 7.05 7.03 7.05 301,400
2/5/2024 -0.06 / -0.86% 7.00 7.03 6.90 6.93 6.95 6.93 364,100
2/2/2024 -0.09 / -1.27% 7.11 7.20 6.96 6.99 7.04 6.99 445,500
2/1/2024 +0.25 / +3.66% 6.77 7.21 6.76 7.08 7.04 7.08 768,800
1/31/2024 +0.01 / +0.15% 6.84 7.00 6.75 6.83 6.85 6.83 550,200
1/30/2024 -0.22 / -3.13% 7.00 7.00 6.82 6.82 6.88 6.82 747,000
1/29/2024 -0.18 / -2.49% 7.25 7.25 7.04 7.04 7.16 7.04 493,900
1/26/2024 -0.07 / -0.96% 7.32 7.35 7.01 7.22 7.16 7.22 1,199,000
TVB News
25/04 TVB: Information on transaction implementation
24/04 TVB: TVB put into supervision status
23/04 TVB: Report affiliated person trade
23/04 TVB: Notification affiliated person trade
17/04 TVB: Record date for Annual General Meeting 2024
Related Companies
Volume Price Change
AAS  228,600 8.30 1.22%
ABW  18,900 9.40 1.08%
AGR  867,900 18.65 4.78%
APG  133,900 13.80 2.22%
APS  191,200 5.40 1.89%
ART  0 1.30 0.00%
BMS  41,500 9.80 2.08%
Market Update
Last updated at 10:54:58 AM
VN-INDEX 1,233.00 +11.97/+0.98%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.