Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2026	+0.13 / +1.71%	7.59	7.75	7.55	7.72	7.66	7.72	89,000
5/11/2026	-0.01 / -0.13%	7.54	7.59	7.54	7.59	7.55	7.59	54,700
5/8/2026	-0.05 / -0.65%	7.56	7.60	7.52	7.60	7.54	7.60	60,000
5/7/2026	0.00 / 0.00%	7.52	7.78	7.52	7.65	7.55	7.65	44,700
5/6/2026	+0.20 / +2.68%	7.50	7.65	7.45	7.65	7.52	7.65	75,400
5/5/2026	+0.08 / +1.09%	7.40	7.45	7.37	7.45	7.40	7.45	69,400
5/4/2026	-0.05 / -0.67%	7.59	7.59	7.26	7.37	7.36	7.37	8,100
4/29/2026	-0.06 / -0.80%	7.16	7.42	7.16	7.42	7.19	7.42	8,700
4/28/2026	-0.01 / -0.13%	7.12	7.48	7.12	7.48	7.16	7.48	6,700
4/24/2026	-0.01 / -0.13%	7.50	7.50	7.20	7.49	7.22	7.49	8,300
4/23/2026	-0.15 / -1.96%	7.75	7.75	7.20	7.50	7.28	7.50	11,300
4/22/2026	-0.10 / -1.29%	7.54	7.65	7.48	7.65	7.51	7.65	15,400
4/21/2026	+0.13 / +1.71%	7.53	7.78	7.50	7.75	7.52	7.75	55,800
4/20/2026	-0.03 / -0.39%	7.60	7.66	7.58	7.62	7.60	7.62	17,900
4/17/2026	-0.05 / -0.65%	7.56	7.68	7.52	7.65	7.58	7.65	26,100
4/16/2026	0.00 / 0.00%	7.60	7.70	7.51	7.70	7.55	7.70	31,400
4/15/2026	+0.12 / +1.58%	7.76	7.76	7.52	7.70	7.55	7.70	73,100
4/14/2026	-0.01 / -0.13%	7.60	7.60	7.53	7.58	7.56	7.58	37,700
4/13/2026	0.00 / 0.00%	7.57	7.59	7.50	7.59	7.54	7.59	34,300
4/10/2026	+0.04 / +0.53%	7.54	7.78	7.54	7.59	7.59	7.59	19,200
4/9/2026	-0.12 / -1.56%	7.78	7.78	7.49	7.55	7.51	7.55	9,300
4/8/2026	+0.19 / +2.54%	7.66	7.67	7.53	7.67	7.59	7.67	38,100
4/7/2026	+0.01 / +0.13%	7.70	7.70	7.47	7.48	7.49	7.48	2,100
4/6/2026	+0.01 / +0.13%	7.42	7.50	7.42	7.47	7.47	7.47	28,300
4/3/2026	+0.05 / +0.67%	7.40	7.50	7.40	7.46	7.47	7.46	68,700
4/2/2026	-0.07 / -0.94%	7.52	7.52	7.40	7.41	7.45	7.41	36,100
4/1/2026	+0.14 / +1.91%	7.49	7.50	7.40	7.48	7.45	7.48	36,800
3/31/2026	+0.02 / +0.27%	7.30	7.45	7.30	7.34	7.35	7.34	37,400
3/30/2026	+0.07 / +0.97%	7.18	7.33	7.18	7.32	7.25	7.32	9,600
3/27/2026	+0.14 / +1.97%	7.12	7.34	7.12	7.25	7.20	7.25	56,200

<<Previous 30 days

TVB News

29/04	TVB: Notification Affiliated person trade
23/04	TVB: Link to the Annual Report 2024
23/04	TVB: Annual Report 2024
23/04	TVB: TVB removed from the list of stocks ineligible for margin trading
21/04	TVB: Report affiliated person trade