Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, April 24, 2024 8:30:01 PM - Markets open
VN-INDEX 1,205.61 +28.21/+2.40%
HNX-INDEX 227.87 +5.24/+2.35%
UPCOM-INDEX 88.37 +0.86/+0.98%
Tri Viet Securities Joint Stock Corporation (TVB : HOSE)
Financials : Securities Company
7.66 +0.16/+2.13%
3:04:59 PM
Closing price on 4/24/2024
7.66 +0.16/+2.13%
Open 7.55
High 7.71
Low 7.41
Volume 804,300
Split-adjusted Price 7.66

Create Alert at: 7 7 7 ...
TVB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/24/2024 +0.16 / +2.13% 7.55 7.71 7.41 7.66 7.49 7.66 804,300
4/23/2024 +0.33 / +4.60% 7.67 7.67 7.42 7.50 7.59 7.50 875,200
4/22/2024 +0.46 / +6.86% 6.90 7.17 6.90 7.17 7.06 7.17 642,400
4/19/2024 -0.29 / -4.14% 7.00 7.00 6.61 6.71 6.77 6.71 642,400
4/17/2024 -0.10 / -1.41% 7.10 7.30 7.00 7.00 7.11 7.00 333,500
4/16/2024 -0.29 / -3.92% 7.29 7.29 6.99 7.10 7.12 7.10 698,400
4/15/2024 -0.55 / -6.93% 7.86 7.93 7.39 7.39 7.70 7.39 590,300
4/12/2024 +0.09 / +1.15% 7.82 8.02 7.82 7.94 7.91 7.94 258,300
4/11/2024 -0.06 / -0.76% 7.82 7.87 7.75 7.85 7.80 7.85 392,200
4/10/2024 -0.04 / -0.50% 8.10 8.10 7.90 7.91 7.99 7.91 308,000
4/9/2024 -0.02 / -0.25% 7.99 8.06 7.87 7.95 7.94 7.95 497,100
4/8/2024 +0.20 / +2.57% 8.21 8.21 7.97 7.97 8.08 7.97 1,032,500
4/5/2024 -0.32 / -3.96% 7.95 8.00 7.74 7.77 7.85 7.77 1,096,700
4/4/2024 -0.21 / -2.53% 8.30 8.30 7.96 8.09 8.05 8.09 1,220,000
4/3/2024 -0.31 / -3.60% 8.53 8.71 8.26 8.30 8.47 8.30 1,185,700
4/2/2024 -0.02 / -0.23% 8.50 8.61 8.42 8.61 8.51 8.61 765,700
4/1/2024 -0.04 / -0.46% 8.67 8.70 8.45 8.63 8.58 8.63 539,400
3/29/2024 -0.13 / -1.48% 8.80 8.87 8.65 8.67 8.69 8.67 520,800
3/28/2024 +0.02 / +0.23% 8.80 8.96 8.70 8.80 8.78 8.80 414,500
3/27/2024 -0.12 / -1.35% 9.00 9.01 8.61 8.78 8.78 8.78 537,200
3/26/2024 0.00 / 0.00% 9.00 9.00 8.74 8.90 8.86 8.90 403,400
3/25/2024 +0.58 / +6.97% 8.33 8.90 8.31 8.90 8.73 8.90 1,730,000
3/22/2024 +0.21 / +2.59% 8.12 8.49 8.12 8.32 8.30 8.32 1,007,500
3/21/2024 +0.10 / +1.25% 8.20 8.21 8.06 8.11 8.15 8.11 651,100
3/20/2024 +0.19 / +2.43% 7.83 8.02 7.77 8.01 7.88 8.01 400,700
3/19/2024 -0.12 / -1.51% 7.94 7.99 7.82 7.82 7.89 7.82 380,600
3/18/2024 -0.22 / -2.70% 8.17 8.32 7.79 7.94 8.01 7.94 1,333,700
3/15/2024 +0.09 / +1.12% 8.07 8.17 8.00 8.16 8.08 8.16 709,700
3/14/2024 +0.17 / +2.15% 7.98 8.18 7.90 8.07 8.04 8.07 1,335,100
3/13/2024 +0.28 / +3.67% 7.60 7.92 7.60 7.90 7.75 7.90 752,700
TVB News
17:28 TVB: TVB put into supervision status
23/04 TVB: Report affiliated person trade
23/04 TVB: Notification affiliated person trade
17/04 TVB: Record date for Annual General Meeting 2024
16/04 TVB: Notification affiliated person trade
Related Companies
Volume Price Change
AAS  868,500 8.30 1.22%
ABW  84,100 9.70 2.11%
AGR  2,973,300 18.50 4.52%
APG  139,600 13.75 3.00%
APS  510,100 5.60 3.70%
ART  0 1.30 0.00%
BMS  118,300 10.00 5.26%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,205.61 +28.21/+2.40%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.