Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, January 30, 2026 8:32:47 PM - Markets open
VN-INDEX 1,829.04 +14.06/+0.77%
HNX-INDEX 256.13 +3.41/+1.35%
UPCOM-INDEX 129.06 +0.62/+0.48%
T-Cap Securities Joint Stock Company (TVB : HOSE)
Financials : Securities Company
7.90 -0.07/-0.88%
2:46:33 PM
Closing price on 1/30/2026
7.90 -0.07/-0.88%
Open 7.98
High 7.98
Low 7.82
Volume 20,000
Split-adjusted Price 7.90

Create Alert at: 7 7 7 ...
TVB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/30/2026 -0.07 / -0.88% 7.98 7.98 7.82 7.90 7.88 7.90 20,000
1/29/2026 -0.03 / -0.38% 8.00 8.00 7.92 7.97 7.96 7.97 11,400
1/28/2026 +0.01 / +0.13% 8.50 8.50 8.00 8.00 8.22 8.00 14,300
1/27/2026 -0.01 / -0.13% 8.00 8.00 7.92 7.99 7.95 7.99 11,800
1/26/2026 -0.09 / -1.11% 8.08 8.08 7.93 8.00 7.99 8.00 1,600
1/23/2026 +0.02 / +0.25% 8.00 8.21 8.00 8.09 8.09 8.09 79,700
1/22/2026 -0.07 / -0.86% 8.14 8.14 8.00 8.07 8.03 8.07 83,500
1/21/2026 -0.16 / -1.93% 7.73 8.14 7.73 8.14 7.93 8.14 66,800
1/20/2026 -0.05 / -0.60% 8.30 8.30 8.29 8.30 8.30 8.30 6,300
1/19/2026 +0.06 / +0.72% 8.29 8.37 8.23 8.35 8.29 8.35 24,100
1/16/2026 0.00 / 0.00% 8.29 8.31 8.27 8.29 8.29 8.29 39,300
1/15/2026 -0.01 / -0.12% 8.30 8.30 8.25 8.29 8.28 8.29 55,300
1/14/2026 -0.20 / -2.35% 8.50 8.50 8.28 8.30 8.34 8.30 25,200
1/13/2026 +0.10 / +1.19% 8.40 8.52 8.40 8.50 8.46 8.50 55,300
1/12/2026 +0.20 / +2.44% 7.90 8.48 7.90 8.40 8.35 8.40 47,500
1/9/2026 0.00 / 0.00% 8.20 8.20 8.14 8.20 8.17 8.20 64,300
1/8/2026 +0.05 / +0.61% 8.15 8.21 8.15 8.20 8.17 8.20 90,700
1/7/2026 +0.05 / +0.62% 8.10 8.17 8.10 8.15 8.12 8.15 46,900
1/6/2026 +0.02 / +0.25% 8.08 8.15 8.01 8.10 8.07 8.10 76,100
1/5/2026 0.00 / 0.00% 8.05 8.15 8.05 8.08 8.07 8.08 61,200
12/31/2025 -0.21 / -2.53% 8.11 8.28 8.08 8.08 8.10 8.08 11,000
12/30/2025 +0.19 / +2.35% 8.10 8.29 8.10 8.29 8.12 8.29 40,100
12/29/2025 +0.03 / +0.37% 7.73 8.11 7.73 8.10 8.10 8.10 21,900
12/26/2025 +0.03 / +0.37% 8.17 8.17 7.96 8.07 8.02 8.07 103,700
12/25/2025 -0.03 / -0.37% 8.17 8.17 8.04 8.04 8.11 8.04 3,900
12/24/2025 +0.07 / +0.88% 7.92 8.12 7.92 8.07 8.08 8.07 25,400
12/23/2025 -0.01 / -0.12% 8.14 8.14 7.99 8.00 8.01 8.00 49,100
12/22/2025 +0.01 / +0.13% 8.00 8.28 7.90 8.01 8.02 8.01 17,700
12/19/2025 -0.12 / -1.48% 7.86 8.08 7.86 8.00 8.01 8.00 11,800
12/18/2025 +0.01 / +0.12% 8.17 8.17 8.10 8.12 8.10 8.12 2,200
TVB News
29/04 TVB: Notification Affiliated person trade
23/04 TVB: Link to the Annual Report 2024
23/04 TVB: Annual Report 2024
23/04 TVB: TVB removed from the list of stocks ineligible for margin trading
21/04 TVB: Report affiliated person trade
Related Companies
Volume Price Change
AAS  1,116,700 10.50 0.00%
ABW  84,500 11.30 1.80%
AGR  895,700 16.25 0.62%
APG  135,400 10.45 0.00%
APS  632,600 6.60 -1.49%
ART  0 1.30 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,829.04 +14.06/+0.77%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.