Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2026	-0.18 / -2.31%	7.78	7.78	7.55	7.60	7.65	7.60	16,000
7/7/2026	+0.08 / +1.04%	7.70	7.87	7.60	7.78	7.74	7.78	87,100
7/6/2026	+0.10 / +1.32%	7.61	7.89	7.61	7.70	7.78	7.70	80,500
7/3/2026	+0.11 / +1.47%	7.37	7.60	7.36	7.60	7.47	7.60	55,100
7/2/2026	0.00 / 0.00%	7.50	7.60	7.42	7.49	7.49	7.49	14,900
7/1/2026	+0.01 / +0.13%	7.30	7.50	7.24	7.49	7.32	7.49	2,700
6/30/2026	-0.02 / -0.27%	7.50	7.55	7.36	7.48	7.51	7.48	10,600
6/29/2026	+0.10 / +1.35%	7.60	7.60	7.36	7.50	7.39	7.50	19,700
6/26/2026	+0.16 / +2.21%	7.22	7.49	7.22	7.40	7.37	7.40	6,400
6/25/2026	-0.30 / -3.98%	7.54	7.54	7.24	7.24	7.48	7.24	36,100
6/24/2026	-0.06 / -0.79%	7.55	7.55	7.50	7.54	7.51	7.54	13,200
6/23/2026	+0.12 / +1.60%	7.66	7.66	7.45	7.60	7.54	7.60	24,300
6/22/2026	+0.07 / +0.94%	7.41	7.49	7.40	7.48	7.42	7.48	22,100
6/19/2026	-0.16 / -2.11%	7.57	7.57	7.41	7.41	7.55	7.41	3,300
6/18/2026	+0.03 / +0.40%	7.58	7.58	7.23	7.57	7.42	7.57	8,300
6/17/2026	-0.04 / -0.53%	7.60	7.69	7.40	7.54	7.53	7.54	20,800
6/16/2026	+0.10 / +1.34%	7.47	7.60	7.37	7.58	7.48	7.58	31,000
6/15/2026	-0.01 / -0.13%	7.50	7.50	7.10	7.48	7.18	7.48	26,600
6/12/2026	-0.01 / -0.13%	7.49	7.49	7.49	7.49	7.49	7.49	1,000
6/11/2026	+0.18 / +2.46%	7.39	7.50	7.37	7.50	7.44	7.50	2,700
6/10/2026	0.00 / 0.00%	7.35	7.39	7.30	7.32	7.32	7.32	5,700
6/9/2026	+0.08 / +1.10%	7.16	7.32	7.16	7.32	7.21	7.32	15,000
6/8/2026	-0.14 / -1.90%	7.39	7.39	7.00	7.24	7.16	7.24	5,900
6/5/2026	-0.12 / -1.60%	7.50	7.50	7.30	7.38	7.37	7.38	5,700
6/4/2026	0.00 / 0.00%	7.55	7.55	7.21	7.50	7.30	7.50	4,900
6/3/2026	+0.06 / +0.81%	7.42	7.60	7.42	7.50	7.44	7.50	71,000
6/2/2026	+0.05 / +0.68%	7.40	7.55	7.40	7.44	7.44	7.44	109,800
6/1/2026	-0.01 / -0.14%	7.35	7.39	7.35	7.39	7.39	7.39	2,100
5/29/2026	+0.13 / +1.79%	7.50	7.50	7.17	7.40	7.38	7.40	1,900
5/28/2026	-0.03 / -0.41%	7.48	7.48	7.26	7.27	7.40	7.27	10,500

<<Previous 30 days

TVB News

29/04	TVB: Notification Affiliated person trade
23/04	TVB: Link to the Annual Report 2024
23/04	TVB: Annual Report 2024
23/04	TVB: TVB removed from the list of stocks ineligible for margin trading
21/04	TVB: Report affiliated person trade