|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/12/2026
|
-0.20/-3.23%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.02
|
6.00
|
16,700
|
|
|
10/9/2026
|
-0.19/-2.97%
|
6.50
|
6.50
|
6.00
|
6.20
|
6.14
|
6.20
|
6,200
|
|
|
10/8/2026
|
-0.01/-0.16%
|
6.17
|
6.41
|
5.96
|
6.39
|
6.07
|
6.39
|
7,100
|
|
|
10/7/2026
|
+0.23/+3.73%
|
6.20
|
6.59
|
6.15
|
6.40
|
6.17
|
6.40
|
15,700
|
|
|
10/6/2026
|
+0.07/+1.15%
|
6.20
|
6.20
|
6.15
|
6.17
|
6.17
|
6.17
|
2,200
|
|
|
10/5/2026
|
-0.08/-1.29%
|
6.20
|
6.29
|
6.10
|
6.10
|
6.18
|
6.10
|
13,700
|
|
|
10/2/2026
|
+0.01/+0.16%
|
6.23
|
6.23
|
6.10
|
6.18
|
6.11
|
6.18
|
4,900
|
|
|
10/1/2026
|
-0.12/-1.91%
|
6.48
|
6.48
|
5.86
|
6.17
|
6.00
|
6.17
|
20,700
|
|
|
9/30/2026
|
+0.05/+0.80%
|
6.50
|
6.50
|
5.90
|
6.29
|
6.23
|
6.29
|
300
|
|
|
9/29/2026
|
+0.24/+4.00%
|
6.00
|
6.29
|
6.00
|
6.24
|
6.07
|
6.24
|
1,100
|
|
|
9/28/2026
|
-0.30/-4.76%
|
6.00
|
6.30
|
6.00
|
6.00
|
6.01
|
6.00
|
24,500
|
|
|
9/25/2026
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
8,300
|
|
|
9/24/2026
|
0.00 / 0.00%
|
6.59
|
6.59
|
6.00
|
6.30
|
6.08
|
6.30
|
2,300
|
|
|
9/23/2026
|
-0.03/-0.47%
|
6.35
|
6.36
|
6.16
|
6.30
|
6.31
|
6.30
|
15,200
|
|
|
9/22/2026
|
+0.14/+2.26%
|
6.18
|
6.33
|
6.18
|
6.33
|
6.22
|
6.33
|
15,200
|
|
|
9/21/2026
|
0.00 / 0.00%
|
6.19
|
6.29
|
6.17
|
6.19
|
6.19
|
6.19
|
6,300
|
|
|
9/18/2026
|
-0.01/-0.16%
|
6.18
|
6.19
|
6.17
|
6.19
|
6.18
|
6.19
|
11,300
|
|
|
9/17/2026
|
0.00 / 0.00%
|
6.19
|
6.29
|
6.19
|
6.20
|
6.22
|
6.20
|
900
|
|
|
9/16/2026
|
+0.20/+3.33%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
100
|
|
|
9/15/2026
|
+0.04/+0.67%
|
5.98
|
6.29
|
5.75
|
6.00
|
5.84
|
6.00
|
19,700
|
|
|