|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/10/2025
|
+0.10/+1.05%
|
9.55
|
9.80
|
9.44
|
9.65
|
9.55
|
9.65
|
130,400
|
|
|
10/9/2025
|
-0.23/-2.35%
|
9.80
|
9.80
|
9.50
|
9.55
|
9.58
|
9.55
|
318,800
|
|
|
10/8/2025
|
-0.05/-0.51%
|
9.86
|
9.88
|
9.73
|
9.78
|
9.83
|
9.78
|
56,500
|
|
|
10/7/2025
|
+0.01/+0.10%
|
9.82
|
10.05
|
9.71
|
9.83
|
9.91
|
9.83
|
204,700
|
|
|
10/6/2025
|
+0.37/+3.92%
|
9.44
|
9.90
|
9.40
|
9.82
|
9.74
|
9.82
|
75,900
|
|
|
10/3/2025
|
+0.15/+1.61%
|
9.16
|
9.45
|
9.03
|
9.45
|
9.28
|
9.45
|
73,900
|
|
|
10/2/2025
|
-0.08/-0.85%
|
9.38
|
9.40
|
9.30
|
9.30
|
9.32
|
9.30
|
37,200
|
|
|
10/1/2025
|
+0.16/+1.74%
|
9.14
|
9.48
|
9.14
|
9.38
|
9.33
|
9.38
|
22,500
|
|
|
9/30/2025
|
-0.18/-1.91%
|
9.40
|
9.40
|
9.01
|
9.22
|
9.22
|
9.22
|
77,500
|
|
|
9/29/2025
|
-0.14/-1.47%
|
9.54
|
9.54
|
8.88
|
9.40
|
9.30
|
9.40
|
80,900
|
|
|
9/26/2025
|
+0.02/+0.21%
|
9.51
|
9.62
|
9.51
|
9.54
|
9.55
|
9.54
|
57,500
|
|
|
9/25/2025
|
-0.25/-2.56%
|
9.77
|
9.85
|
9.48
|
9.52
|
9.53
|
9.52
|
47,900
|
|
|
9/24/2025
|
+0.32/+3.39%
|
9.45
|
9.80
|
9.40
|
9.77
|
9.54
|
9.77
|
47,100
|
|
|
9/23/2025
|
-0.05/-0.53%
|
9.40
|
9.65
|
9.40
|
9.45
|
9.47
|
9.45
|
58,600
|
|
|
9/22/2025
|
-0.24/-2.46%
|
9.76
|
9.76
|
9.40
|
9.50
|
9.47
|
9.50
|
117,200
|
|
|
9/19/2025
|
+0.02/+0.21%
|
9.72
|
9.80
|
9.40
|
9.74
|
9.64
|
9.74
|
43,100
|
|
|
9/18/2025
|
+0.01/+0.10%
|
9.73
|
9.75
|
9.65
|
9.72
|
9.71
|
9.72
|
58,700
|
|
|
9/17/2025
|
-0.13/-1.32%
|
9.85
|
9.85
|
9.70
|
9.71
|
9.77
|
9.71
|
130,900
|
|
|
9/16/2025
|
-0.05/-0.51%
|
10.00
|
10.00
|
9.83
|
9.84
|
9.87
|
9.84
|
100,400
|
|
|
9/15/2025
|
-0.08/-0.80%
|
9.99
|
10.20
|
9.89
|
9.89
|
9.94
|
9.89
|
166,000
|
|
|