|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/31/2025
|
-0.08/-0.91%
|
8.78
|
8.78
|
8.60
|
8.70
|
8.71
|
8.70
|
18,900
|
|
|
10/30/2025
|
-0.02/-0.23%
|
8.90
|
8.90
|
8.56
|
8.78
|
8.61
|
8.78
|
31,800
|
|
|
10/29/2025
|
+0.20/+2.33%
|
9.00
|
9.00
|
8.52
|
8.80
|
8.69
|
8.80
|
20,000
|
|
|
10/28/2025
|
-0.08/-0.92%
|
8.65
|
8.89
|
8.45
|
8.60
|
8.52
|
8.60
|
59,600
|
|
|
10/27/2025
|
-0.12/-1.36%
|
8.77
|
8.78
|
8.65
|
8.68
|
8.72
|
8.68
|
19,200
|
|
|
10/24/2025
|
-0.10/-1.12%
|
8.90
|
8.90
|
8.36
|
8.80
|
8.64
|
8.80
|
11,500
|
|
|
10/23/2025
|
-0.01/-0.11%
|
8.91
|
8.91
|
8.30
|
8.90
|
8.82
|
8.90
|
36,900
|
|
|
10/22/2025
|
+0.04/+0.45%
|
8.87
|
9.35
|
8.44
|
8.91
|
8.63
|
8.91
|
23,100
|
|
|
10/21/2025
|
+0.03/+0.34%
|
9.29
|
9.29
|
8.26
|
8.87
|
8.63
|
8.87
|
79,800
|
|
|
10/20/2025
|
-0.66/-6.95%
|
9.30
|
9.60
|
8.84
|
8.84
|
9.19
|
8.84
|
145,000
|
|
|
10/17/2025
|
+0.08/+0.85%
|
9.42
|
9.57
|
9.30
|
9.50
|
9.38
|
9.50
|
93,400
|
|
|
10/16/2025
|
-0.03/-0.32%
|
9.45
|
9.47
|
9.36
|
9.42
|
9.42
|
9.42
|
156,200
|
|
|
10/15/2025
|
-0.05/-0.53%
|
9.50
|
9.52
|
9.45
|
9.45
|
9.49
|
9.45
|
14,000
|
|
|
10/14/2025
|
-0.05/-0.52%
|
9.60
|
9.69
|
9.42
|
9.50
|
9.54
|
9.50
|
60,300
|
|
|
10/13/2025
|
-0.10/-1.04%
|
9.50
|
9.57
|
9.45
|
9.55
|
9.49
|
9.55
|
40,900
|
|
|
10/10/2025
|
+0.10/+1.05%
|
9.55
|
9.80
|
9.44
|
9.65
|
9.55
|
9.65
|
130,400
|
|
|
10/9/2025
|
-0.23/-2.35%
|
9.80
|
9.80
|
9.50
|
9.55
|
9.58
|
9.55
|
318,800
|
|
|
10/8/2025
|
-0.05/-0.51%
|
9.86
|
9.88
|
9.73
|
9.78
|
9.83
|
9.78
|
56,500
|
|
|
10/7/2025
|
+0.01/+0.10%
|
9.82
|
10.05
|
9.71
|
9.83
|
9.91
|
9.83
|
204,700
|
|
|
10/6/2025
|
+0.37/+3.92%
|
9.44
|
9.90
|
9.40
|
9.82
|
9.74
|
9.82
|
75,900
|
|
|