|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/18/2026
|
-0.01/-0.16%
|
6.18
|
6.19
|
6.17
|
6.19
|
6.18
|
6.19
|
11,300
|
|
|
9/17/2026
|
0.00 / 0.00%
|
6.19
|
6.29
|
6.19
|
6.20
|
6.22
|
6.20
|
900
|
|
|
9/16/2026
|
+0.20/+3.33%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
100
|
|
|
9/15/2026
|
+0.04/+0.67%
|
5.98
|
6.29
|
5.75
|
6.00
|
5.84
|
6.00
|
19,700
|
|
|
9/14/2026
|
-0.34/-5.40%
|
6.35
|
6.35
|
5.96
|
5.96
|
6.07
|
5.96
|
7,300
|
|
|
9/11/2026
|
-0.01/-0.16%
|
6.32
|
6.32
|
6.25
|
6.30
|
6.28
|
6.30
|
3,100
|
|
|
9/10/2026
|
-0.07/-1.10%
|
6.35
|
6.35
|
6.31
|
6.31
|
6.32
|
6.31
|
11,000
|
|
|
9/9/2026
|
-0.12/-1.85%
|
6.80
|
6.85
|
6.35
|
6.38
|
6.39
|
6.38
|
11,500
|
|
|
9/8/2026
|
-0.25/-3.70%
|
6.80
|
6.95
|
6.33
|
6.50
|
6.61
|
6.50
|
11,600
|
|
|
9/7/2026
|
+0.28/+4.33%
|
6.85
|
6.85
|
6.05
|
6.75
|
6.61
|
6.75
|
19,000
|
|
|
9/4/2026
|
-0.48/-6.91%
|
7.10
|
7.10
|
6.47
|
6.47
|
6.55
|
6.47
|
9,500
|
|
|
9/3/2026
|
-0.18/-2.52%
|
7.00
|
7.00
|
6.95
|
6.95
|
6.99
|
6.95
|
5,400
|
|
|
8/28/2026
|
+0.14/+2.00%
|
7.13
|
7.13
|
7.13
|
7.13
|
7.13
|
7.13
|
100
|
|
|
8/27/2026
|
-0.01/-0.14%
|
7.13
|
7.13
|
6.99
|
6.99
|
7.02
|
6.99
|
500
|
|
|
8/26/2026
|
-0.14/-1.96%
|
7.00
|
7.08
|
7.00
|
7.00
|
7.00
|
7.00
|
9,400
|
|
|
8/25/2026
|
-0.03/-0.42%
|
7.16
|
7.16
|
7.14
|
7.14
|
7.15
|
7.14
|
1,705,300
|
|
|
8/24/2026
|
+0.02/+0.28%
|
6.90
|
7.17
|
6.88
|
7.17
|
6.96
|
7.17
|
2,171,400
|
|
|
8/21/2026
|
+0.06/+0.85%
|
6.99
|
7.15
|
6.99
|
7.15
|
7.00
|
7.15
|
21,400
|
|
|
8/20/2026
|
+0.09/+1.29%
|
7.09
|
7.09
|
7.09
|
7.09
|
7.09
|
7.09
|
100
|
|
|
8/19/2026
|
-0.16/-2.23%
|
6.86
|
7.20
|
6.86
|
7.00
|
6.97
|
7.00
|
500
|
|
|