Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/24/2024
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
0
|
|
4/23/2024
|
+0.33/+4.60%
|
7.67
|
7.67
|
7.42
|
7.50
|
7.59
|
7.50
|
875,200
|
|
4/22/2024
|
+0.46/+6.86%
|
6.90
|
7.17
|
6.90
|
7.17
|
7.06
|
7.17
|
642,400
|
|
4/19/2024
|
-0.29/-4.14%
|
7.00
|
7.00
|
6.61
|
6.71
|
6.77
|
6.71
|
642,400
|
|
4/17/2024
|
-0.10/-1.41%
|
7.10
|
7.30
|
7.00
|
7.00
|
7.11
|
7.00
|
333,500
|
|
4/16/2024
|
-0.29/-3.92%
|
7.29
|
7.29
|
6.99
|
7.10
|
7.12
|
7.10
|
698,400
|
|
4/15/2024
|
-0.55/-6.93%
|
7.86
|
7.93
|
7.39
|
7.39
|
7.70
|
7.39
|
590,300
|
|
4/12/2024
|
+0.09/+1.15%
|
7.82
|
8.02
|
7.82
|
7.94
|
7.91
|
7.94
|
258,300
|
|
4/11/2024
|
-0.06/-0.76%
|
7.82
|
7.87
|
7.75
|
7.85
|
7.80
|
7.85
|
392,200
|
|
4/10/2024
|
-0.04/-0.50%
|
8.10
|
8.10
|
7.90
|
7.91
|
7.99
|
7.91
|
308,000
|
|
4/9/2024
|
-0.02/-0.25%
|
7.99
|
8.06
|
7.87
|
7.95
|
7.94
|
7.95
|
497,100
|
|
4/8/2024
|
+0.20/+2.57%
|
8.21
|
8.21
|
7.97
|
7.97
|
8.08
|
7.97
|
1,032,500
|
|
4/5/2024
|
-0.32/-3.96%
|
7.95
|
8.00
|
7.74
|
7.77
|
7.85
|
7.77
|
1,096,700
|
|
4/4/2024
|
-0.21/-2.53%
|
8.30
|
8.30
|
7.96
|
8.09
|
8.05
|
8.09
|
1,220,000
|
|
4/3/2024
|
-0.31/-3.60%
|
8.53
|
8.71
|
8.26
|
8.30
|
8.47
|
8.30
|
1,185,700
|
|
4/2/2024
|
-0.02/-0.23%
|
8.50
|
8.61
|
8.42
|
8.61
|
8.51
|
8.61
|
765,700
|
|
4/1/2024
|
-0.04/-0.46%
|
8.67
|
8.70
|
8.45
|
8.63
|
8.58
|
8.63
|
539,400
|
|
3/29/2024
|
-0.13/-1.48%
|
8.80
|
8.87
|
8.65
|
8.67
|
8.69
|
8.67
|
520,800
|
|
3/28/2024
|
+0.02/+0.23%
|
8.80
|
8.96
|
8.70
|
8.80
|
8.78
|
8.80
|
414,500
|
|
3/27/2024
|
-0.12/-1.35%
|
9.00
|
9.01
|
8.61
|
8.78
|
8.78
|
8.78
|
537,200
|
|
|