Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, May 17, 2024 4:12:10 PM - Markets open
VN-INDEX 1,273.11 +4.33/+0.34%
HNX-INDEX 241.54 +1.53/+0.64%
UPCOM-INDEX 93.07 +0.37/+0.40%
Tri Viet Securities Joint Stock Corporation (TVB : HOSE)
Financials : Securities Company
8.24 +0.01/+0.12%
3:05:00 PM
Closing price on 2/28/2024
7.50 -0.06/-0.79%
Open 7.70
High 7.70
Low 7.46
Volume 462,300
Split-adjusted Price 7.50

Create Alert at: 8 8 8 ...
TVB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/28/2024 -0.06 / -0.79% 7.70 7.70 7.46 7.50 7.53 7.50 462,300
2/27/2024 +0.13 / +1.75% 7.50 7.69 7.46 7.56 7.58 7.56 638,200
2/26/2024 +0.21 / +2.91% 7.16 7.43 7.08 7.43 7.19 7.43 793,100
2/23/2024 -0.25 / -3.35% 7.47 7.49 7.22 7.22 7.38 7.22 845,400
2/22/2024 -0.11 / -1.45% 7.41 7.58 7.41 7.47 7.48 7.47 337,400
2/21/2024 -0.04 / -0.52% 7.62 7.62 7.09 7.58 7.43 7.58 890,400
2/20/2024 +0.05 / +0.66% 7.57 7.77 7.57 7.62 7.66 7.62 641,800
2/19/2024 -0.23 / -2.95% 7.80 7.80 7.55 7.57 7.62 7.57 877,900
2/16/2024 +0.02 / +0.26% 8.09 8.10 7.66 7.80 7.90 7.80 1,272,000
2/15/2024 +0.50 / +6.87% 7.44 7.78 7.40 7.78 7.73 7.78 786,500
2/7/2024 +0.23 / +3.26% 7.19 7.34 7.17 7.28 7.25 7.28 835,000
2/6/2024 +0.12 / +1.73% 6.95 7.12 6.90 7.05 7.03 7.05 301,400
2/5/2024 -0.06 / -0.86% 7.00 7.03 6.90 6.93 6.95 6.93 364,100
2/2/2024 -0.09 / -1.27% 7.11 7.20 6.96 6.99 7.04 6.99 445,500
2/1/2024 +0.25 / +3.66% 6.77 7.21 6.76 7.08 7.04 7.08 768,800
1/31/2024 +0.01 / +0.15% 6.84 7.00 6.75 6.83 6.85 6.83 550,200
1/30/2024 -0.22 / -3.13% 7.00 7.00 6.82 6.82 6.88 6.82 747,000
1/29/2024 -0.18 / -2.49% 7.25 7.25 7.04 7.04 7.16 7.04 493,900
1/26/2024 -0.07 / -0.96% 7.32 7.35 7.01 7.22 7.16 7.22 1,199,000
1/25/2024 -0.06 / -0.82% 7.59 7.59 7.23 7.29 7.36 7.29 905,100
1/24/2024 +0.29 / +4.11% 7.28 7.49 7.11 7.35 7.39 7.35 1,858,000
1/23/2024 +0.46 / +6.97% 6.70 7.06 6.65 7.06 6.96 7.06 2,119,000
1/22/2024 +0.43 / +6.97% 6.60 6.60 6.34 6.60 6.53 6.60 2,137,200
1/19/2024 +0.40 / +6.93% 6.17 6.17 6.17 6.17 6.17 6.17 227,400
1/18/2024 +0.37 / +6.85% 5.50 5.77 5.45 5.77 5.65 5.77 625,100
1/17/2024 +0.01 / +0.19% 5.41 5.45 5.38 5.40 5.40 5.40 230,700
1/16/2024 +0.05 / +0.94% 5.33 5.44 5.33 5.39 5.37 5.39 42,300
1/15/2024 -0.03 / -0.56% 5.37 5.40 5.24 5.34 5.36 5.34 68,900
1/12/2024 -0.07 / -1.29% 5.44 5.45 5.35 5.37 5.41 5.37 233,500
1/11/2024 +0.06 / +1.12% 5.40 5.50 5.40 5.44 5.42 5.44 83,900
TVB News
16/05 TVB: Report affiliated person trade
14/05 TVB: Holding 2024 AGM
09/05 TVB: Report on overcoming the status of supervised securities
25/04 TVB: Information on transaction implementation
24/04 TVB: TVB put into supervision status
Related Companies
Volume Price Change
AAS  1,162,500 8.60 0.00%
ABW  149,200 9.80 -1.01%
AGR  2,313,400 20.10 2.03%
APG  111,300 14.75 -1.01%
APS  2,128,900 6.90 9.52%
ART  0 1.30 0.00%
BMS  97,800 10.80 -0.92%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,273.11 +4.33/+0.34%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.