|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/8/2026
|
7.65
|
0
|
0
|
0
|
0
|
0
|
30,900
|
236,137
|
|
|
7/7/2026
|
7.78
|
84
|
154,361
|
95
|
208,098
|
-53,737
|
87,100
|
674,373
|
|
|
7/6/2026
|
7.70
|
119
|
166,482
|
165
|
174,485
|
-8,003
|
80,500
|
626,500
|
|
|
7/3/2026
|
7.60
|
64
|
135,721
|
54
|
167,958
|
-32,237
|
55,100
|
411,838
|
|
|
7/2/2026
|
7.49
|
40
|
48,601
|
51
|
91,206
|
-42,605
|
14,900
|
111,561
|
|
|
7/1/2026
|
7.49
|
30
|
13,506
|
428
|
92,256
|
-78,750
|
2,700
|
19,766
|
|
|
6/30/2026
|
7.48
|
45
|
63,957
|
496
|
105,899
|
-41,942
|
10,600
|
79,617
|
|
|
6/29/2026
|
7.50
|
50
|
37,009
|
182
|
60,833
|
-23,824
|
19,700
|
145,493
|
|
|
6/26/2026
|
7.40
|
48
|
19,839
|
382
|
110,187
|
-90,348
|
6,400
|
47,167
|
|
|
6/25/2026
|
7.24
|
61
|
84,695
|
55
|
165,644
|
-80,949
|
36,100
|
270,090
|
|
|
6/24/2026
|
7.54
|
35
|
30,451
|
45
|
133,000
|
-102,549
|
13,200
|
99,105
|
|
|
6/23/2026
|
7.60
|
59
|
36,028
|
70
|
172,907
|
-136,879
|
24,300
|
183,245
|
|
|
6/22/2026
|
7.48
|
24
|
31,205
|
45
|
78,048
|
-46,843
|
22,100
|
164,015
|
|
|
6/19/2026
|
7.41
|
27
|
16,156
|
45
|
148,496
|
-132,340
|
3,300
|
24,929
|
|
|
6/18/2026
|
7.57
|
45
|
28,162
|
52
|
128,931
|
-100,769
|
8,300
|
61,599
|
|
|
6/17/2026
|
7.54
|
57
|
38,134
|
72
|
103,896
|
-65,762
|
20,800
|
156,578
|
|
|
6/16/2026
|
7.58
|
49
|
49,279
|
56
|
126,764
|
-77,485
|
31,000
|
231,960
|
|
|
6/15/2026
|
7.48
|
73
|
86,540
|
302
|
164,951
|
-78,411
|
26,600
|
190,999
|
|
|
6/12/2026
|
7.49
|
65
|
14,401
|
447
|
110,582
|
-96,181
|
1,000
|
7,490
|
|
|
6/11/2026
|
7.50
|
50
|
11,063
|
206
|
61,992
|
-50,929
|
2,700
|
20,091
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|