|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/27/2025
|
8.53
|
45
|
34,549
|
100
|
155,215
|
-120,666
|
6,500
|
55,784
|
|
|
11/26/2025
|
8.44
|
116
|
107,793
|
50
|
104,099
|
3,694
|
56,600
|
472,167
|
|
|
11/25/2025
|
8.40
|
133
|
169,814
|
89
|
226,523
|
-56,709
|
117,700
|
986,455
|
|
|
11/24/2025
|
8.50
|
81
|
79,650
|
71
|
197,320
|
-117,670
|
34,400
|
293,808
|
|
|
11/21/2025
|
8.70
|
85
|
194,622
|
63
|
328,300
|
-133,678
|
124,000
|
1,055,087
|
|
|
11/20/2025
|
8.70
|
89
|
144,699
|
53
|
152,200
|
-7,501
|
43,900
|
377,921
|
|
|
11/19/2025
|
8.89
|
54
|
92,914
|
110
|
272,221
|
-179,307
|
33,000
|
292,281
|
|
|
11/18/2025
|
8.90
|
45
|
57,567
|
72
|
309,553
|
-251,986
|
11,900
|
105,229
|
|
|
11/17/2025
|
8.90
|
86
|
110,350
|
123
|
232,090
|
-121,740
|
63,600
|
566,821
|
|
|
11/14/2025
|
8.68
|
64
|
46,708
|
44
|
113,000
|
-66,292
|
10,200
|
87,099
|
|
|
11/13/2025
|
8.70
|
33
|
96,703
|
60
|
207,540
|
-110,837
|
9,500
|
753,650
|
|
|
11/12/2025
|
8.84
|
91
|
146,779
|
104
|
211,482
|
-64,703
|
59,400
|
519,885
|
|
|
11/11/2025
|
8.60
|
58
|
47,921
|
61
|
134,800
|
-86,879
|
12,800
|
108,926
|
|
|
11/10/2025
|
8.56
|
34
|
26,599
|
54
|
174,082
|
-147,483
|
4,800
|
41,915
|
|
|
11/7/2025
|
8.87
|
31
|
42,448
|
55
|
106,867
|
-64,419
|
1,100
|
9,380
|
|
|
11/6/2025
|
8.89
|
92
|
94,774
|
75
|
367,309
|
-272,535
|
14,200
|
122,962
|
|
|
11/5/2025
|
9.00
|
76
|
183,613
|
149
|
408,910
|
-225,297
|
152,900
|
1,374,516
|
|
|
11/4/2025
|
8.85
|
83
|
203,446
|
99
|
236,300
|
-32,854
|
117,100
|
1,009,085
|
|
|
11/3/2025
|
8.60
|
50
|
96,039
|
63
|
138,000
|
-41,961
|
49,800
|
430,603
|
|
|
10/31/2025
|
8.70
|
68
|
91,595
|
59
|
78,070
|
13,525
|
18,900
|
164,559
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|