|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
9.55
|
160
|
416,493
|
121
|
620,306
|
-203,813
|
318,800
|
3,053,652
|
|
|
10/8/2025
|
9.78
|
66
|
119,047
|
136
|
433,683
|
-314,636
|
56,500
|
555,203
|
|
|
10/7/2025
|
9.83
|
141
|
264,861
|
219
|
570,974
|
-306,113
|
204,700
|
2,028,833
|
|
|
10/6/2025
|
9.82
|
115
|
186,450
|
173
|
254,392
|
-67,942
|
75,900
|
739,266
|
|
|
10/3/2025
|
9.45
|
110
|
165,254
|
90
|
195,190
|
-29,936
|
73,900
|
685,459
|
|
|
10/2/2025
|
9.30
|
82
|
79,377
|
88
|
133,275
|
-53,898
|
37,200
|
346,720
|
|
|
10/1/2025
|
9.38
|
120
|
177,752
|
71
|
61,409
|
116,343
|
22,500
|
209,900
|
|
|
9/30/2025
|
9.22
|
184
|
270,365
|
94
|
184,663
|
85,702
|
77,500
|
714,358
|
|
|
9/29/2025
|
9.40
|
212
|
346,216
|
83
|
219,402
|
126,814
|
80,900
|
752,536
|
|
|
9/26/2025
|
9.54
|
87
|
184,375
|
82
|
169,441
|
14,934
|
57,500
|
549,181
|
|
|
9/25/2025
|
9.52
|
149
|
199,037
|
108
|
333,862
|
-134,825
|
47,900
|
456,532
|
|
|
9/24/2025
|
9.77
|
109
|
206,460
|
98
|
129,573
|
76,887
|
47,100
|
449,198
|
|
|
9/23/2025
|
9.45
|
108
|
170,790
|
99
|
164,101
|
6,689
|
58,600
|
554,799
|
|
|
9/22/2025
|
9.50
|
160
|
228,855
|
116
|
262,813
|
-33,958
|
117,200
|
1,110,341
|
|
|
9/19/2025
|
9.74
|
126
|
217,961
|
67
|
122,274
|
95,687
|
43,100
|
415,294
|
|
|
9/18/2025
|
9.72
|
104
|
183,355
|
64
|
178,291
|
5,064
|
58,700
|
569,766
|
|
|
9/17/2025
|
9.71
|
136
|
214,907
|
118
|
324,928
|
-110,021
|
130,900
|
1,279,095
|
|
|
9/16/2025
|
9.84
|
149
|
214,466
|
162
|
346,471
|
-132,005
|
100,400
|
991,384
|
|
|
9/15/2025
|
9.89
|
172
|
300,910
|
186
|
363,790
|
-62,880
|
166,000
|
1,650,400
|
|
|
9/12/2025
|
9.97
|
162
|
442,902
|
155
|
337,451
|
105,451
|
192,200
|
1,886,488
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|