|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
8.70
|
68
|
91,595
|
59
|
78,070
|
13,525
|
18,900
|
164,559
|
|
|
10/30/2025
|
8.78
|
88
|
73,089
|
74
|
215,800
|
-142,711
|
31,800
|
273,926
|
|
|
10/29/2025
|
8.80
|
86
|
106,054
|
74
|
86,587
|
19,467
|
20,000
|
173,835
|
|
|
10/28/2025
|
8.60
|
92
|
149,994
|
66
|
129,331
|
20,663
|
59,600
|
507,496
|
|
|
10/27/2025
|
8.68
|
54
|
65,709
|
48
|
77,000
|
-11,291
|
19,200
|
167,398
|
|
|
10/24/2025
|
8.80
|
77
|
128,292
|
45
|
70,026
|
58,266
|
11,500
|
99,312
|
|
|
10/23/2025
|
8.90
|
73
|
117,837
|
56
|
324,998
|
-207,161
|
36,900
|
325,444
|
|
|
10/22/2025
|
8.91
|
111
|
97,999
|
110
|
132,904
|
-34,905
|
23,100
|
199,323
|
|
|
10/21/2025
|
8.87
|
173
|
248,964
|
106
|
228,648
|
20,316
|
79,800
|
688,785
|
|
|
10/20/2025
|
8.84
|
112
|
167,848
|
119
|
256,098
|
-88,250
|
145,000
|
1,333,230
|
|
|
10/17/2025
|
9.50
|
132
|
186,217
|
126
|
223,275
|
-37,058
|
93,400
|
876,053
|
|
|
10/16/2025
|
9.42
|
149
|
199,776
|
114
|
364,166
|
-164,390
|
156,200
|
1,471,433
|
|
|
10/15/2025
|
9.45
|
48
|
66,098
|
81
|
194,474
|
-128,376
|
14,000
|
132,867
|
|
|
10/14/2025
|
9.50
|
102
|
142,981
|
129
|
330,497
|
-187,516
|
60,300
|
575,171
|
|
|
10/13/2025
|
9.55
|
83
|
123,761
|
88
|
198,556
|
-74,795
|
40,900
|
388,270
|
|
|
10/10/2025
|
9.65
|
117
|
224,045
|
154
|
388,865
|
-164,820
|
130,400
|
1,245,945
|
|
|
10/9/2025
|
9.55
|
160
|
416,493
|
121
|
620,306
|
-203,813
|
318,800
|
3,053,652
|
|
|
10/8/2025
|
9.78
|
66
|
119,047
|
136
|
433,683
|
-314,636
|
56,500
|
555,203
|
|
|
10/7/2025
|
9.83
|
141
|
264,861
|
219
|
570,974
|
-306,113
|
204,700
|
2,028,833
|
|
|
10/6/2025
|
9.82
|
115
|
186,450
|
173
|
254,392
|
-67,942
|
75,900
|
739,266
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|