|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
7.59
|
37
|
38,397
|
52
|
107,256
|
-68,859
|
19,200
|
145,736
|
|
|
4/9/2026
|
7.55
|
27
|
16,695
|
60
|
121,985
|
-105,290
|
9,300
|
69,854
|
|
|
4/8/2026
|
7.67
|
65
|
72,436
|
70
|
125,073
|
-52,637
|
38,100
|
289,237
|
|
|
4/7/2026
|
7.48
|
24
|
20,821
|
40
|
103,112
|
-82,291
|
2,100
|
15,724
|
|
|
4/6/2026
|
7.47
|
44
|
42,707
|
54
|
85,307
|
-42,600
|
28,300
|
211,490
|
|
|
4/3/2026
|
7.46
|
57
|
82,008
|
78
|
108,102
|
-26,094
|
68,700
|
513,212
|
|
|
4/2/2026
|
7.41
|
52
|
65,158
|
61
|
89,817
|
-24,659
|
36,100
|
268,876
|
|
|
4/1/2026
|
7.48
|
61
|
65,639
|
76
|
52,490
|
13,149
|
36,800
|
274,265
|
|
|
3/31/2026
|
7.34
|
63
|
51,644
|
73
|
70,449
|
-18,805
|
37,400
|
274,966
|
|
|
3/30/2026
|
7.32
|
43
|
24,012
|
47
|
44,498
|
-20,486
|
9,600
|
69,564
|
|
|
3/27/2026
|
7.25
|
83
|
105,111
|
66
|
100,050
|
5,061
|
56,200
|
404,788
|
|
|
3/26/2026
|
7.11
|
44
|
46,318
|
44
|
37,206
|
9,112
|
18,000
|
127,772
|
|
|
3/25/2026
|
7.09
|
50
|
32,181
|
37
|
35,000
|
-2,819
|
10,400
|
73,734
|
|
|
3/24/2026
|
7.11
|
44
|
26,963
|
34
|
118,100
|
-91,137
|
5,700
|
40,782
|
|
|
3/23/2026
|
7.30
|
69
|
32,871
|
45
|
52,103
|
-19,232
|
13,400
|
92,902
|
|
|
3/20/2026
|
7.31
|
40
|
18,881
|
28
|
13,107
|
5,774
|
1,400
|
10,023
|
|
|
3/19/2026
|
7.31
|
27
|
18,708
|
23
|
51,199
|
-32,491
|
2,300
|
16,682
|
|
|
3/18/2026
|
7.40
|
35
|
25,062
|
45
|
58,230
|
-33,168
|
5,100
|
37,923
|
|
|
3/17/2026
|
7.50
|
51
|
26,431
|
54
|
31,231
|
-4,800
|
11,900
|
85,941
|
|
|
3/16/2026
|
7.34
|
41
|
3,546,570
|
32
|
3,559,226
|
-12,656
|
4,900
|
24,186,644
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|