|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/2/2025
|
8.71
|
0
|
0
|
0
|
0
|
0
|
14,900
|
128,749
|
|
|
7/1/2025
|
8.60
|
100
|
192,199
|
103
|
273,508
|
-81,309
|
79,900
|
694,538
|
|
|
6/30/2025
|
8.70
|
71
|
159,452
|
115
|
365,220
|
-205,768
|
90,000
|
783,797
|
|
|
6/27/2025
|
8.66
|
83
|
283,871
|
204
|
443,093
|
-159,222
|
185,600
|
1,610,951
|
|
|
6/26/2025
|
8.58
|
108
|
404,385
|
183
|
397,279
|
7,106
|
235,900
|
2,017,584
|
|
|
6/25/2025
|
8.40
|
81
|
229,638
|
145
|
450,118
|
-220,480
|
125,000
|
1,059,736
|
|
|
6/24/2025
|
8.42
|
118
|
1,608,185
|
143
|
1,932,546
|
-324,361
|
171,600
|
13,669,097
|
|
|
6/23/2025
|
8.70
|
116
|
2,122,519
|
165
|
2,077,848
|
44,671
|
673,700
|
17,053,146
|
|
|
6/20/2025
|
8.31
|
78
|
201,334
|
134
|
257,716
|
-56,382
|
129,500
|
1,075,205
|
|
|
6/19/2025
|
8.21
|
81
|
288,119
|
101
|
257,632
|
30,487
|
202,200
|
1,673,496
|
|
|
6/18/2025
|
8.31
|
62
|
155,966
|
101
|
269,937
|
-113,971
|
101,400
|
842,021
|
|
|
6/17/2025
|
8.30
|
111
|
184,153
|
108
|
322,743
|
-138,590
|
132,900
|
1,105,049
|
|
|
6/16/2025
|
8.34
|
105
|
331,484
|
141
|
528,826
|
-197,342
|
251,600
|
2,093,727
|
|
|
6/13/2025
|
8.31
|
152
|
512,141
|
194
|
605,379
|
-93,238
|
431,500
|
3,580,963
|
|
|
6/12/2025
|
8.37
|
94
|
215,372
|
153
|
303,141
|
-87,769
|
130,400
|
1,085,508
|
|
|
6/11/2025
|
8.19
|
108
|
319,447
|
170
|
427,330
|
-107,883
|
235,400
|
1,924,181
|
|
|
6/10/2025
|
8.01
|
101
|
325,340
|
195
|
442,672
|
-117,332
|
225,100
|
1,820,969
|
|
|
6/9/2025
|
7.99
|
135
|
558,165
|
161
|
554,124
|
4,041
|
396,300
|
3,137,895
|
|
|
6/6/2025
|
7.85
|
151
|
466,587
|
181
|
373,402
|
93,185
|
243,500
|
1,892,537
|
|
|
6/5/2025
|
7.69
|
132
|
355,511
|
164
|
312,698
|
42,813
|
215,400
|
1,647,556
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|