|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
6.71
|
598
|
1,257,301
|
328
|
1,334,956
|
-77,655
|
612,400
|
4,370,968
|
|
|
4/17/2024
|
7.00
|
454
|
870,902
|
368
|
1,369,166
|
-498,264
|
333,500
|
2,370,068
|
|
|
4/16/2024
|
7.10
|
978
|
2,397,182
|
425
|
1,945,524
|
451,658
|
698,400
|
4,969,861
|
|
|
4/15/2024
|
7.39
|
430
|
948,655
|
449
|
2,235,603
|
-1,286,948
|
590,300
|
4,545,886
|
|
|
4/12/2024
|
7.94
|
446
|
1,051,857
|
387
|
1,232,284
|
-180,427
|
258,300
|
2,043,660
|
|
|
4/11/2024
|
7.85
|
587
|
1,321,776
|
312
|
833,997
|
487,779
|
392,200
|
3,060,680
|
|
|
4/10/2024
|
7.91
|
398
|
648,271
|
649
|
2,221,514
|
-1,573,243
|
308,000
|
2,459,857
|
|
|
4/9/2024
|
7.95
|
559
|
1,010,734
|
619
|
2,397,869
|
-1,387,135
|
497,100
|
3,945,887
|
|
|
4/8/2024
|
7.97
|
665
|
2,045,223
|
558
|
2,012,766
|
32,457
|
1,032,500
|
8,340,454
|
|
|
4/5/2024
|
7.77
|
953
|
2,434,825
|
627
|
2,643,140
|
-208,315
|
1,096,700
|
8,603,951
|
|
|
4/4/2024
|
8.09
|
1,312
|
2,949,974
|
550
|
2,008,444
|
941,530
|
1,220,000
|
9,825,340
|
|
|
4/3/2024
|
8.30
|
1,134
|
2,489,424
|
793
|
3,121,450
|
-632,026
|
1,185,700
|
10,042,410
|
|
|
4/2/2024
|
8.61
|
894
|
2,701,696
|
470
|
1,570,261
|
1,131,435
|
765,700
|
6,513,344
|
|
|
4/1/2024
|
8.63
|
675
|
1,364,489
|
760
|
2,125,474
|
-760,985
|
539,400
|
4,626,715
|
|
|
3/29/2024
|
8.67
|
668
|
1,917,129
|
683
|
1,864,656
|
52,473
|
520,800
|
4,527,998
|
|
|
3/28/2024
|
8.80
|
552
|
1,233,808
|
558
|
1,303,794
|
-69,986
|
414,500
|
3,639,551
|
|
|
3/27/2024
|
8.78
|
658
|
1,478,191
|
874
|
2,762,297
|
-1,284,106
|
537,200
|
4,714,906
|
|
|
3/26/2024
|
8.90
|
609
|
1,252,808
|
561
|
1,913,716
|
-660,908
|
403,400
|
3,573,617
|
|
|
3/25/2024
|
8.90
|
1,235
|
4,357,974
|
875
|
2,471,092
|
1,886,882
|
1,730,000
|
15,097,828
|
|
|
3/22/2024
|
8.32
|
1,212
|
3,516,680
|
820
|
2,110,025
|
1,406,655
|
1,007,500
|
8,365,348
|
|
|
Page 1 of 2 Next>
|
|
|