|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/3/2025
|
8.16
|
241
|
227,526
|
271
|
319,617
|
-92,091
|
165,900
|
1,361,204
|
|
|
2/28/2025
|
8.30
|
97
|
127,318
|
155
|
267,997
|
-140,679
|
80,200
|
669,797
|
|
|
2/27/2025
|
8.37
|
268
|
307,418
|
239
|
370,877
|
-63,459
|
175,300
|
1,463,482
|
|
|
2/26/2025
|
8.32
|
135
|
180,909
|
151
|
187,002
|
-6,093
|
101,300
|
839,184
|
|
|
2/25/2025
|
8.25
|
140
|
232,719
|
139
|
242,311
|
-9,592
|
119,000
|
986,285
|
|
|
2/24/2025
|
8.24
|
142
|
173,349
|
133
|
280,917
|
-107,568
|
86,700
|
711,808
|
|
|
2/21/2025
|
8.20
|
64
|
56,754
|
52
|
96,317
|
-39,563
|
14,200
|
116,452
|
|
|
2/20/2025
|
8.27
|
114
|
148,626
|
105
|
186,894
|
-38,268
|
55,400
|
457,225
|
|
|
2/19/2025
|
8.26
|
136
|
138,199
|
85
|
190,762
|
-52,563
|
69,900
|
574,962
|
|
|
2/18/2025
|
8.23
|
62
|
94,001
|
72
|
204,804
|
-110,803
|
53,300
|
437,970
|
|
|
2/17/2025
|
8.23
|
93
|
126,762
|
88
|
151,363
|
-24,601
|
32,700
|
268,623
|
|
|
2/14/2025
|
8.17
|
142
|
119,595
|
91
|
168,639
|
-49,044
|
27,000
|
224,203
|
|
|
2/13/2025
|
8.37
|
106
|
57,299
|
77
|
119,374
|
-62,075
|
31,000
|
256,025
|
|
|
2/12/2025
|
8.37
|
116
|
102,720
|
106
|
196,785
|
-94,065
|
37,100
|
309,979
|
|
|
2/11/2025
|
8.33
|
55
|
55,187
|
116
|
247,424
|
-192,237
|
16,000
|
135,580
|
|
|
2/10/2025
|
8.39
|
100
|
233,805
|
151
|
277,568
|
-43,763
|
131,200
|
1,121,100
|
|
|
2/7/2025
|
8.45
|
125
|
282,309
|
143
|
354,068
|
-71,759
|
156,100
|
1,320,527
|
|
|
2/6/2025
|
8.45
|
74
|
80,342
|
100
|
165,019
|
-84,677
|
40,300
|
339,852
|
|
|
2/5/2025
|
8.44
|
132
|
168,441
|
149
|
458,820
|
-290,379
|
50,000
|
420,842
|
|
|
2/4/2025
|
8.48
|
140
|
408,099
|
238
|
596,565
|
-188,466
|
305,600
|
2,564,971
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|