|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/12/2026
|
6.00
|
0
|
0
|
0
|
0
|
0
|
16,700
|
100,536
|
|
|
10/9/2026
|
6.20
|
28
|
32,513
|
51
|
77,593
|
-45,080
|
6,200
|
38,091
|
|
|
10/8/2026
|
6.39
|
44
|
44,000
|
33
|
35,885
|
8,115
|
7,100
|
43,090
|
|
|
10/7/2026
|
6.40
|
26
|
49,509
|
39
|
45,290
|
4,219
|
15,700
|
96,928
|
|
|
10/6/2026
|
6.17
|
17
|
7,505
|
30
|
56,800
|
-49,295
|
2,200
|
13,575
|
|
|
10/5/2026
|
6.10
|
13
|
35,899
|
33
|
45,102
|
-9,203
|
13,700
|
84,670
|
|
|
10/2/2026
|
6.18
|
17
|
36,713
|
40
|
37,215
|
-502
|
4,900
|
29,927
|
|
|
10/1/2026
|
6.17
|
36
|
54,071
|
55
|
58,813
|
-4,742
|
20,700
|
124,250
|
|
|
9/30/2026
|
6.29
|
18
|
6,159
|
48
|
38,440
|
-32,281
|
300
|
1,869
|
|
|
9/29/2026
|
6.24
|
21
|
6,242
|
29
|
27,395
|
-21,153
|
1,100
|
6,679
|
|
|
9/28/2026
|
6.00
|
31
|
29,669
|
27
|
52,813
|
-23,144
|
24,500
|
147,285
|
|
|
9/25/2026
|
6.30
|
12
|
12,948
|
27
|
38,444
|
-25,496
|
8,300
|
52,290
|
|
|
9/24/2026
|
6.30
|
30
|
12,220
|
28
|
28,706
|
-16,486
|
2,300
|
13,985
|
|
|
9/23/2026
|
6.30
|
30
|
34,715
|
29
|
44,504
|
-9,789
|
15,200
|
95,930
|
|
|
9/22/2026
|
6.33
|
26
|
38,899
|
28
|
22,915
|
15,984
|
15,200
|
94,516
|
|
|
9/21/2026
|
6.19
|
21
|
14,399
|
24
|
26,992
|
-12,593
|
6,300
|
39,000
|
|
|
9/18/2026
|
6.19
|
34
|
106,354
|
50
|
47,421
|
58,933
|
11,300
|
69,854
|
|
|
9/17/2026
|
6.20
|
27
|
12,229
|
28
|
35,432
|
-23,203
|
900
|
5,597
|
|
|
9/16/2026
|
6.20
|
27
|
13,014
|
23
|
40,973
|
-27,959
|
100
|
620
|
|
|
9/15/2026
|
6.00
|
86
|
58,470
|
35
|
55,130
|
3,340
|
19,700
|
115,071
|
|
|
Page 1 of 2 Next>
|
|
|