|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/12/2026
|
7.72
|
60
|
115,305
|
93
|
273,697
|
-158,392
|
89,000
|
682,163
|
|
|
5/11/2026
|
7.59
|
32
|
73,498
|
55
|
157,231
|
-83,733
|
54,700
|
413,019
|
|
|
5/8/2026
|
7.60
|
34
|
105,303
|
52
|
191,430
|
-86,127
|
60,000
|
452,567
|
|
|
5/7/2026
|
7.65
|
45
|
74,193
|
66
|
194,442
|
-120,249
|
44,700
|
337,594
|
|
|
5/6/2026
|
7.65
|
50
|
134,257
|
69
|
176,722
|
-42,465
|
75,400
|
567,003
|
|
|
5/5/2026
|
7.45
|
52
|
96,059
|
65
|
177,762
|
-81,703
|
69,400
|
513,342
|
|
|
5/4/2026
|
7.37
|
36
|
22,213
|
63
|
47,632
|
-25,419
|
8,100
|
59,647
|
|
|
4/29/2026
|
7.42
|
50
|
31,912
|
35
|
80,994
|
-49,082
|
8,700
|
62,555
|
|
|
4/28/2026
|
7.48
|
58
|
32,480
|
42
|
104,492
|
-72,012
|
6,700
|
48,002
|
|
|
4/24/2026
|
7.49
|
35
|
18,758
|
30
|
74,320
|
-55,562
|
8,300
|
59,946
|
|
|
4/23/2026
|
7.50
|
44
|
28,546
|
52
|
139,301
|
-110,755
|
11,300
|
82,248
|
|
|
4/22/2026
|
7.65
|
29
|
16,956
|
47
|
95,821
|
-78,865
|
15,400
|
115,598
|
|
|
4/21/2026
|
7.75
|
52
|
68,714
|
60
|
172,284
|
-103,570
|
55,800
|
419,471
|
|
|
4/20/2026
|
7.62
|
38
|
33,320
|
42
|
66,353
|
-33,033
|
17,900
|
136,092
|
|
|
4/17/2026
|
7.65
|
27
|
67,927
|
50
|
100,315
|
-32,388
|
26,100
|
197,712
|
|
|
4/16/2026
|
7.70
|
49
|
50,828
|
54
|
107,313
|
-56,485
|
31,400
|
236,953
|
|
|
4/15/2026
|
7.70
|
70
|
89,691
|
75
|
141,953
|
-52,262
|
73,100
|
552,042
|
|
|
4/14/2026
|
7.58
|
45
|
49,639
|
60
|
95,639
|
-46,000
|
37,700
|
285,135
|
|
|
4/13/2026
|
7.59
|
47
|
51,017
|
41
|
79,921
|
-28,904
|
34,300
|
258,785
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|