|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/12/2025
|
9.97
|
162
|
442,902
|
155
|
337,451
|
105,451
|
192,200
|
1,886,488
|
|
|
9/11/2025
|
9.70
|
368
|
712,086
|
217
|
686,692
|
25,394
|
347,400
|
3,340,475
|
|
|
9/10/2025
|
9.99
|
207
|
284,163
|
194
|
453,261
|
-169,098
|
149,200
|
1,494,469
|
|
|
9/9/2025
|
10.10
|
327
|
591,367
|
213
|
625,056
|
-33,689
|
402,200
|
4,016,601
|
|
|
9/8/2025
|
10.10
|
404
|
1,020,779
|
339
|
727,945
|
292,834
|
487,200
|
4,982,590
|
|
|
9/5/2025
|
10.00
|
432
|
748,845
|
916
|
1,178,314
|
-429,469
|
478,100
|
4,883,500
|
|
|
9/4/2025
|
10.35
|
593
|
670,124
|
958
|
1,348,451
|
-678,327
|
424,100
|
4,383,175
|
|
|
9/3/2025
|
10.70
|
546
|
1,323,492
|
614
|
1,514,775
|
-191,283
|
877,700
|
10,290,350
|
|
|
8/29/2025
|
10.45
|
511
|
1,166,777
|
198
|
349,394
|
817,383
|
349,100
|
3,648,095
|
|
|
8/28/2025
|
9.79
|
476
|
1,493,068
|
154
|
290,314
|
1,202,754
|
290,100
|
2,840,079
|
|
|
8/27/2025
|
9.15
|
442
|
1,674,543
|
380
|
1,194,531
|
480,012
|
1,035,700
|
9,416,688
|
|
|
8/26/2025
|
8.56
|
136
|
374,321
|
99
|
230,217
|
144,104
|
153,300
|
1,300,580
|
|
|
8/25/2025
|
8.50
|
149
|
191,716
|
79
|
237,658
|
-45,942
|
73,300
|
625,298
|
|
|
8/22/2025
|
8.63
|
190
|
474,606
|
181
|
638,173
|
-163,567
|
313,500
|
2,699,319
|
|
|
8/21/2025
|
8.79
|
202
|
427,113
|
154
|
650,811
|
-223,698
|
340,200
|
2,990,942
|
|
|
8/20/2025
|
8.80
|
184
|
782,992
|
193
|
683,755
|
99,237
|
331,000
|
2,927,805
|
|
|
8/19/2025
|
8.93
|
289
|
522,618
|
256
|
687,876
|
-165,258
|
356,300
|
3,182,363
|
|
|
8/18/2025
|
8.89
|
154
|
446,105
|
148
|
278,754
|
167,351
|
106,600
|
940,776
|
|
|
8/15/2025
|
8.80
|
155
|
218,412
|
172
|
480,745
|
-262,333
|
110,800
|
984,896
|
|
|
8/14/2025
|
8.98
|
210
|
362,481
|
292
|
697,838
|
-335,357
|
200,500
|
1,817,794
|
|
|
Page 1 of 1
|
|
|