|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/27/2026
|
8.00
|
38
|
49,507
|
83
|
104,533
|
-55,026
|
29,700
|
237,634
|
|
|
2/26/2026
|
7.99
|
46
|
50,858
|
64
|
91,205
|
-40,347
|
19,200
|
152,927
|
|
|
2/25/2026
|
7.95
|
60
|
81,953
|
86
|
116,774
|
-34,821
|
45,400
|
359,535
|
|
|
2/24/2026
|
7.95
|
103
|
126,865
|
76
|
114,701
|
12,164
|
57,800
|
457,521
|
|
|
2/23/2026
|
7.85
|
83
|
80,609
|
43
|
69,399
|
11,210
|
19,500
|
152,516
|
|
|
2/13/2026
|
7.80
|
46
|
22,499
|
34
|
27,702
|
-5,203
|
8,000
|
62,586
|
|
|
2/12/2026
|
7.77
|
82
|
81,914
|
65
|
99,300
|
-17,386
|
46,600
|
363,618
|
|
|
2/11/2026
|
7.99
|
33
|
72,799
|
54
|
73,759
|
-960
|
25,300
|
201,904
|
|
|
2/10/2026
|
7.85
|
70
|
52,600
|
43
|
67,500
|
-14,900
|
24,700
|
195,036
|
|
|
2/9/2026
|
7.93
|
44
|
66,698
|
46
|
78,399
|
-11,701
|
38,000
|
302,142
|
|
|
2/6/2026
|
7.98
|
50
|
107,198
|
82
|
160,154
|
-52,956
|
71,700
|
573,772
|
|
|
2/5/2026
|
8.00
|
44
|
78,999
|
59
|
131,901
|
-52,902
|
51,100
|
408,143
|
|
|
2/4/2026
|
8.00
|
36
|
36,497
|
76
|
122,749
|
-86,252
|
13,700
|
109,707
|
|
|
2/3/2026
|
7.99
|
30
|
43,583
|
87
|
127,801
|
-84,218
|
18,500
|
149,893
|
|
|
2/2/2026
|
7.95
|
43
|
48,916
|
54
|
71,902
|
-22,986
|
8,900
|
70,134
|
|
|
1/30/2026
|
7.90
|
87
|
42,868
|
59
|
80,047
|
-37,179
|
20,000
|
157,507
|
|
|
1/29/2026
|
7.97
|
48
|
27,735
|
48
|
121,951
|
-94,216
|
11,400
|
90,778
|
|
|
1/28/2026
|
8.00
|
56
|
26,685
|
105
|
78,611
|
-51,926
|
14,300
|
117,512
|
|
|
Page 1 of 1
|
|
|