|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2026
|
6.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/17/2026
|
6.20
|
27
|
12,229
|
28
|
35,432
|
-23,203
|
900
|
5,597
|
|
|
9/16/2026
|
6.20
|
27
|
13,014
|
23
|
40,973
|
-27,959
|
100
|
620
|
|
|
9/15/2026
|
6.00
|
86
|
58,470
|
35
|
55,130
|
3,340
|
19,700
|
115,071
|
|
|
9/14/2026
|
5.96
|
37
|
22,832
|
28
|
38,743
|
-15,911
|
7,300
|
44,278
|
|
|
9/11/2026
|
6.30
|
36
|
21,948
|
28
|
21,286
|
662
|
3,100
|
19,483
|
|
|
9/10/2026
|
6.31
|
38
|
20,482
|
22
|
43,714
|
-23,232
|
11,000
|
69,560
|
|
|
9/9/2026
|
6.38
|
58
|
33,916
|
22
|
58,990
|
-25,074
|
11,500
|
73,541
|
|
|
9/8/2026
|
6.50
|
51
|
22,151
|
50
|
70,940
|
-48,789
|
11,600
|
76,662
|
|
|
9/7/2026
|
6.75
|
71
|
68,376
|
53
|
26,267
|
42,109
|
19,000
|
125,528
|
|
|
9/4/2026
|
6.47
|
30
|
11,615
|
40
|
137,563
|
-125,948
|
9,500
|
62,253
|
|
|
9/3/2026
|
6.95
|
23
|
13,336
|
39
|
60,734
|
-47,398
|
5,400
|
37,720
|
|
|
8/28/2026
|
7.13
|
28
|
6,914
|
42
|
103,934
|
-97,020
|
100
|
713
|
|
|
8/27/2026
|
6.99
|
24
|
3,311
|
30
|
52,734
|
-49,423
|
500
|
3,510
|
|
|
8/26/2026
|
7.00
|
47
|
20,673
|
44
|
93,334
|
-72,661
|
9,400
|
65,824
|
|
|
8/25/2026
|
7.14
|
33
|
1,716,109
|
39
|
1,760,143
|
-44,034
|
5,300
|
11,376,906
|
|
|
8/24/2026
|
7.17
|
35
|
2,203,017
|
38
|
2,239,147
|
-36,130
|
400
|
14,439,934
|
|
|
8/21/2026
|
7.15
|
55
|
32,072
|
49
|
65,388
|
-33,316
|
21,400
|
149,764
|
|
|
8/20/2026
|
7.09
|
17
|
3,925
|
35
|
140,827
|
-136,902
|
100
|
709
|
|
|
8/19/2026
|
7.00
|
31
|
8,041
|
45
|
134,114
|
-126,073
|
500
|
3,484
|
|
|
Page 1 of 2 Next>
|
|
|