|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/9/2026
|
7.16
|
0
|
0
|
0
|
0
|
0
|
200
|
1,432
|
|
|
6/8/2026
|
7.24
|
31
|
12,848
|
28
|
24,765
|
-11,917
|
5,900
|
42,263
|
|
|
6/5/2026
|
7.38
|
31
|
68,162
|
45
|
90,622
|
-22,460
|
5,700
|
42,035
|
|
|
6/4/2026
|
7.50
|
43
|
23,514
|
46
|
132,411
|
-108,897
|
4,900
|
35,789
|
|
|
6/3/2026
|
7.50
|
43
|
130,599
|
56
|
182,374
|
-51,775
|
71,000
|
528,519
|
|
|
6/2/2026
|
7.44
|
67
|
154,612
|
61
|
206,876
|
-52,264
|
109,800
|
817,096
|
|
|
6/1/2026
|
7.39
|
27
|
15,210
|
20
|
95,103
|
-79,893
|
2,100
|
15,515
|
|
|
5/29/2026
|
7.40
|
25
|
13,511
|
39
|
70,905
|
-57,394
|
1,900
|
14,030
|
|
|
5/28/2026
|
7.27
|
39
|
32,601
|
55
|
98,114
|
-65,513
|
10,500
|
77,733
|
|
|
5/27/2026
|
7.30
|
57
|
67,336
|
39
|
22,643
|
44,693
|
13,400
|
96,565
|
|
|
5/26/2026
|
7.22
|
67
|
56,818
|
55
|
147,103
|
-90,285
|
22,300
|
159,757
|
|
|
5/25/2026
|
7.29
|
23
|
14,870
|
25
|
26,310
|
-11,440
|
5,300
|
38,624
|
|
|
5/22/2026
|
7.35
|
40
|
18,888
|
25
|
50,916
|
-32,028
|
6,100
|
43,886
|
|
|
5/21/2026
|
7.35
|
53
|
35,424
|
34
|
68,610
|
-33,186
|
2,000
|
14,397
|
|
|
5/20/2026
|
7.40
|
40
|
51,750
|
46
|
180,318
|
-128,568
|
22,200
|
163,351
|
|
|
5/19/2026
|
7.42
|
38
|
47,453
|
63
|
104,882
|
-57,429
|
13,800
|
102,372
|
|
|
5/18/2026
|
7.49
|
31
|
52,703
|
41
|
127,126
|
-74,423
|
36,300
|
268,414
|
|
|
5/15/2026
|
7.50
|
27
|
28,404
|
45
|
130,512
|
-102,108
|
6,100
|
45,157
|
|
|
5/14/2026
|
7.55
|
21
|
13,158
|
66
|
176,865
|
-163,707
|
8,400
|
62,833
|
|
|
5/13/2026
|
7.65
|
28
|
44,849
|
82
|
244,814
|
-199,965
|
39,300
|
301,480
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|