Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/1/2021	+0.01 / +0.14%	7.21	7.39	7.21	7.29	7.30	7.29	3,665,200
8/31/2021	-0.11 / -1.49%	7.38	7.40	7.23	7.28	7.32	7.28	4,360,900
8/30/2021	+0.24 / +3.36%	7.27	7.45	7.16	7.39	7.30	7.39	6,722,300
8/27/2021	+0.32 / +4.69%	6.86	7.20	6.86	7.15	7.07	7.15	6,057,700
8/26/2021	-0.07 / -1.01%	6.90	6.92	6.75	6.83	6.85	6.83	2,804,400
8/25/2021	-0.01 / -0.14%	6.93	6.95	6.81	6.90	6.87	6.90	1,771,600
8/24/2021	+0.19 / +2.83%	6.75	6.97	6.69	6.91	6.79	6.91	4,571,500
8/23/2021	-0.22 / -3.17%	6.81	6.94	6.70	6.72	6.82	6.72	5,681,600
8/20/2021	-0.34 / -4.67%	7.28	7.28	6.78	6.94	7.06	6.94	11,662,700
8/19/2021	-0.07 / -0.95%	7.35	7.42	7.26	7.28	7.30	7.28	6,603,400
8/18/2021	-0.12 / -1.61%	7.46	7.50	7.33	7.35	7.41	7.35	3,766,700
8/17/2021	-0.07 / -0.93%	7.59	7.61	7.42	7.47	7.50	7.47	4,188,300
8/16/2021	+0.19 / +2.59%	7.35	7.62	7.28	7.54	7.45	7.54	9,754,700
8/13/2021	-0.05 / -0.68%	7.44	7.53	7.24	7.35	7.36	7.35	5,987,700
8/12/2021	0.00 / 0.00%	7.35	7.57	7.32	7.40	7.39	7.40	4,626,100
8/11/2021	-0.25 / -3.27%	7.70	7.74	7.40	7.40	7.55	7.40	6,414,300
8/10/2021	+0.26 / +3.52%	7.42	7.78	7.39	7.65	7.59	7.65	9,954,700
8/9/2021	+0.02 / +0.27%	7.33	7.49	7.33	7.39	7.39	7.39	4,106,800
8/6/2021	+0.13 / +1.80%	7.24	7.60	7.24	7.37	7.44	7.37	9,109,700
8/5/2021	+0.02 / +0.28%	7.22	7.29	7.14	7.24	7.23	7.24	3,256,500
8/4/2021	+0.02 / +0.28%	7.28	7.30	7.19	7.22	7.25	7.22	3,580,500
8/3/2021	+0.04 / +0.56%	7.19	7.32	7.13	7.20	7.20	7.20	3,774,000
8/2/2021	+0.03 / +0.42%	7.05	7.30	7.01	7.16	7.18	7.16	4,225,800
7/30/2021	-0.07 / -0.97%	7.20	7.34	7.11	7.13	7.20	7.13	4,832,100
7/29/2021	-0.06 / -0.83%	7.25	7.30	7.15	7.20	7.22	7.20	2,433,200
7/28/2021	-0.26 / -3.46%	7.51	7.53	7.26	7.26	7.38	7.26	3,006,900
7/27/2021	+0.48 / +6.82%	7.10	7.52	7.04	7.52	7.29	7.52	5,411,000
7/26/2021	0.00 / 0.00%	6.85	7.10	6.60	7.04	6.91	7.04	2,504,000
7/23/2021	-0.18 / -2.49%	7.15	7.23	7.03	7.04	7.10	7.04	2,820,200
7/22/2021	+0.07 / +0.98%	7.15	7.25	7.05	7.22	7.16	7.22	2,559,000

<<Previous 30 days Next 30 days>>

TTF News

22/04	TTF: Annual Report 2024
15/04	TTF: Record date for AGM 2025
15/04	TTF: Notice of record date cancellation for holding AGM 2025
14/04	TTF: Approval of the 2024 cash dividend payment
11/04	TTF: Cancellation of the record date for holding AGM 2025