|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/11/2025
|
3.15
|
420
|
2,198,914
|
381
|
2,386,206
|
-187,292
|
1,136,500
|
3,580,919
|
|
|
3/10/2025
|
3.14
|
415
|
2,311,132
|
437
|
4,004,936
|
-1,693,804
|
1,243,800
|
3,926,805
|
|
|
3/7/2025
|
3.15
|
473
|
1,835,019
|
401
|
1,839,161
|
-4,142
|
618,600
|
1,944,941
|
|
|
3/6/2025
|
3.15
|
504
|
1,689,636
|
357
|
1,405,555
|
284,081
|
457,200
|
1,426,160
|
|
|
3/5/2025
|
3.11
|
582
|
2,330,294
|
434
|
2,729,996
|
-399,702
|
1,045,400
|
3,255,408
|
|
|
3/4/2025
|
3.11
|
1,074
|
4,572,696
|
647
|
4,447,222
|
125,474
|
2,392,600
|
7,510,273
|
|
|
3/3/2025
|
3.18
|
683
|
2,819,450
|
670
|
3,484,968
|
-665,518
|
1,715,300
|
5,494,795
|
|
|
2/28/2025
|
3.20
|
1,426
|
7,924,053
|
1,213
|
8,170,813
|
-246,760
|
4,780,000
|
15,629,181
|
|
|
2/27/2025
|
3.20
|
823
|
4,755,183
|
552
|
4,200,880
|
554,303
|
2,005,500
|
6,425,312
|
|
|
2/26/2025
|
3.18
|
487
|
2,085,592
|
307
|
2,367,015
|
-281,423
|
439,500
|
1,398,384
|
|
|
2/25/2025
|
3.19
|
652
|
2,753,621
|
399
|
3,124,088
|
-370,467
|
1,080,000
|
3,441,349
|
|
|
2/24/2025
|
3.20
|
544
|
2,164,576
|
398
|
1,646,844
|
517,732
|
652,200
|
2,081,022
|
|
|
2/21/2025
|
3.19
|
600
|
2,064,427
|
434
|
3,049,629
|
-985,202
|
863,500
|
2,765,180
|
|
|
2/20/2025
|
3.22
|
564
|
2,689,067
|
680
|
4,532,886
|
-1,843,819
|
1,149,400
|
3,725,265
|
|
|
2/19/2025
|
3.25
|
582
|
3,006,551
|
634
|
3,807,841
|
-801,290
|
944,000
|
3,057,414
|
|
|
2/18/2025
|
3.22
|
651
|
2,767,051
|
692
|
3,026,558
|
-259,507
|
996,700
|
3,206,606
|
|
|
2/17/2025
|
3.18
|
482
|
1,337,896
|
424
|
1,859,478
|
-521,582
|
605,700
|
1,930,974
|
|
|
2/14/2025
|
3.17
|
675
|
2,668,021
|
423
|
3,462,374
|
-794,353
|
1,033,000
|
3,253,763
|
|
|
2/13/2025
|
3.14
|
364
|
1,224,115
|
293
|
2,144,315
|
-920,200
|
351,000
|
1,105,144
|
|
|
2/12/2025
|
3.14
|
556
|
2,587,345
|
443
|
1,888,994
|
698,351
|
732,300
|
2,305,917
|
|
|
Page 1 of 1
|
|
|