|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
1.52
|
585
|
1,362,018
|
427
|
2,452,448
|
-1,090,430
|
1,249,700
|
1,951,704
|
|
|
9/28/2026
|
1.63
|
730
|
2,249,040
|
784
|
3,305,244
|
-1,056,204
|
1,502,300
|
2,518,951
|
|
|
9/25/2026
|
1.67
|
858
|
4,892,340
|
597
|
3,381,124
|
1,511,216
|
2,882,100
|
4,780,054
|
|
|
9/24/2026
|
1.57
|
1,513
|
3,055,313
|
487
|
1,674,469
|
1,380,844
|
1,387,800
|
2,141,052
|
|
|
9/23/2026
|
1.47
|
341
|
1,586,627
|
340
|
1,377,607
|
209,020
|
682,700
|
1,009,652
|
|
|
9/22/2026
|
1.47
|
337
|
933,672
|
262
|
839,885
|
93,787
|
392,700
|
578,275
|
|
|
9/21/2026
|
1.47
|
495
|
1,218,457
|
321
|
1,178,556
|
39,901
|
643,400
|
936,179
|
|
|
9/18/2026
|
1.46
|
412
|
1,296,470
|
437
|
1,282,095
|
14,375
|
550,600
|
810,230
|
|
|
9/17/2026
|
1.45
|
409
|
1,208,651
|
220
|
1,039,717
|
168,934
|
441,700
|
644,108
|
|
|
9/16/2026
|
1.45
|
409
|
1,476,498
|
330
|
1,304,200
|
172,298
|
499,500
|
738,168
|
|
|
9/15/2026
|
1.49
|
572
|
1,781,265
|
315
|
1,475,044
|
306,221
|
878,800
|
1,287,789
|
|
|
9/14/2026
|
1.42
|
684
|
2,024,915
|
309
|
2,161,650
|
-136,735
|
1,251,500
|
1,782,923
|
|
|
9/11/2026
|
1.48
|
774
|
2,687,008
|
406
|
2,835,599
|
-148,591
|
2,108,100
|
3,132,344
|
|
|
9/10/2026
|
1.56
|
411
|
1,358,903
|
226
|
1,021,837
|
337,066
|
577,600
|
899,846
|
|
|
9/9/2026
|
1.57
|
393
|
1,309,732
|
219
|
1,053,660
|
256,072
|
599,900
|
953,387
|
|
|
9/8/2026
|
1.57
|
775
|
2,710,481
|
351
|
3,663,480
|
-952,999
|
2,091,300
|
3,321,347
|
|
|
9/7/2026
|
1.66
|
338
|
1,244,243
|
211
|
1,328,201
|
-83,958
|
681,800
|
1,146,179
|
|
|
9/4/2026
|
1.69
|
261
|
1,254,081
|
202
|
1,328,005
|
-73,924
|
775,100
|
1,309,852
|
|
|
9/3/2026
|
1.69
|
333
|
979,899
|
199
|
1,111,420
|
-131,521
|
386,200
|
651,866
|
|
|
Page 1 of 1
|
|
|