|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/25/2026
|
3.04
|
547
|
2,065,263
|
468
|
2,208,049
|
-142,786
|
1,051,200
|
3,170,898
|
|
|
2/24/2026
|
3.02
|
483
|
1,663,789
|
486
|
1,814,671
|
-150,882
|
706,000
|
2,124,726
|
|
|
2/23/2026
|
3.00
|
611
|
1,758,034
|
357
|
1,264,611
|
493,423
|
755,500
|
2,258,023
|
|
|
2/13/2026
|
2.92
|
507
|
960,529
|
232
|
904,565
|
55,964
|
455,300
|
1,333,949
|
|
|
2/12/2026
|
2.92
|
470
|
869,089
|
268
|
1,206,903
|
-337,814
|
540,300
|
1,595,323
|
|
|
2/11/2026
|
2.96
|
548
|
1,195,162
|
241
|
897,120
|
298,042
|
330,400
|
972,185
|
|
|
2/10/2026
|
2.93
|
526
|
1,124,049
|
328
|
1,491,791
|
-367,742
|
610,700
|
1,800,550
|
|
|
2/9/2026
|
2.96
|
560
|
1,368,843
|
354
|
1,743,070
|
-374,227
|
686,000
|
2,037,228
|
|
|
2/6/2026
|
2.97
|
828
|
2,039,950
|
422
|
2,162,291
|
-122,341
|
1,044,500
|
3,115,226
|
|
|
2/5/2026
|
3.00
|
755
|
1,840,058
|
462
|
3,144,472
|
-1,304,414
|
1,191,600
|
3,599,111
|
|
|
2/4/2026
|
3.06
|
917
|
2,101,823
|
520
|
2,980,155
|
-878,332
|
931,600
|
2,850,458
|
|
|
2/3/2026
|
3.11
|
748
|
3,051,197
|
737
|
3,592,628
|
-541,431
|
2,003,200
|
6,232,282
|
|
|
2/2/2026
|
3.06
|
793
|
2,658,563
|
610
|
2,717,392
|
-58,829
|
1,328,700
|
4,070,061
|
|
|
1/30/2026
|
3.05
|
637
|
2,063,090
|
683
|
2,484,189
|
-421,099
|
952,900
|
2,909,095
|
|
|
1/29/2026
|
3.00
|
577
|
1,838,588
|
564
|
1,960,212
|
-121,624
|
892,200
|
2,693,907
|
|
|
1/28/2026
|
3.00
|
722
|
1,867,280
|
454
|
2,237,866
|
-370,586
|
888,900
|
2,652,330
|
|
|
1/27/2026
|
3.00
|
649
|
1,761,417
|
418
|
2,086,255
|
-324,838
|
964,600
|
2,881,442
|
|
|
1/26/2026
|
2.98
|
933
|
2,597,253
|
581
|
2,953,384
|
-356,131
|
1,646,700
|
4,962,230
|
|
|
Page 1 of 1
|
|
|