|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/12/2026
|
1.00
|
0
|
0
|
0
|
0
|
0
|
471,600
|
470,735
|
|
|
11/11/2026
|
1.01
|
317
|
2,629,400
|
127
|
1,525,800
|
1,103,600
|
927,000
|
928,467
|
|
|
11/10/2026
|
1.02
|
199
|
700,700
|
124
|
598,700
|
102,000
|
208,300
|
213,356
|
|
|
11/9/2026
|
1.00
|
262
|
868,100
|
113
|
593,500
|
274,600
|
324,300
|
326,350
|
|
|
11/6/2026
|
1.04
|
266
|
879,600
|
117
|
859,300
|
20,300
|
288,400
|
297,796
|
|
|
11/5/2026
|
1.07
|
169
|
1,024,600
|
182
|
821,600
|
203,000
|
428,600
|
464,178
|
|
|
11/4/2026
|
1.06
|
279
|
901,800
|
141
|
523,200
|
378,600
|
248,300
|
257,891
|
|
|
11/3/2026
|
1.01
|
300
|
1,006,900
|
145
|
832,300
|
174,600
|
391,100
|
398,505
|
|
|
11/2/2026
|
1.01
|
405
|
2,212,200
|
193
|
1,687,700
|
524,500
|
1,156,900
|
1,167,479
|
|
|
10/30/2026
|
1.05
|
509
|
2,298,100
|
242
|
1,559,300
|
738,800
|
917,600
|
977,456
|
|
|
10/29/2026
|
1.11
|
265
|
941,100
|
183
|
975,300
|
-34,200
|
402,200
|
451,743
|
|
|
10/28/2026
|
1.14
|
403
|
1,624,900
|
249
|
1,730,600
|
-105,700
|
862,100
|
989,489
|
|
|
10/27/2026
|
1.18
|
308
|
1,837,700
|
211
|
1,372,200
|
465,500
|
854,800
|
1,018,312
|
|
|
10/26/2026
|
1.22
|
507
|
3,715,800
|
304
|
3,019,500
|
696,300
|
1,686,400
|
2,020,695
|
|
|
10/23/2026
|
1.24
|
376
|
2,279,600
|
321
|
2,082,700
|
196,900
|
1,297,200
|
1,631,878
|
|
|
10/22/2026
|
1.28
|
393
|
2,206,000
|
290
|
2,056,400
|
149,600
|
1,405,700
|
1,787,273
|
|
|
10/21/2026
|
1.31
|
351
|
2,315,300
|
293
|
1,808,600
|
506,700
|
1,149,700
|
1,483,747
|
|
|
10/20/2026
|
1.31
|
350
|
1,773,369
|
260
|
1,203,365
|
570,004
|
739,100
|
961,168
|
|
|
10/19/2026
|
1.31
|
406
|
1,509,439
|
213
|
924,518
|
584,921
|
614,500
|
791,102
|
|
|
10/16/2026
|
1.29
|
717
|
2,232,743
|
308
|
1,903,387
|
329,356
|
1,013,400
|
1,293,890
|
|
|
Page 1 of 2 Next>
|
|
|