|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/7/2025
|
3.18
|
800
|
3,756,797
|
981
|
5,156,636
|
-1,399,839
|
1,931,700
|
6,150,479
|
|
|
2/6/2025
|
3.10
|
399
|
2,760,977
|
430
|
2,385,290
|
375,687
|
1,021,000
|
3,192,266
|
|
|
2/5/2025
|
3.14
|
569
|
2,352,733
|
578
|
2,705,644
|
-352,911
|
924,300
|
2,887,023
|
|
|
2/4/2025
|
3.08
|
426
|
1,398,364
|
329
|
1,679,168
|
-280,804
|
539,800
|
1,654,463
|
|
|
2/3/2025
|
3.01
|
610
|
1,644,225
|
251
|
2,332,859
|
-688,634
|
1,161,900
|
3,507,960
|
|
|
1/24/2025
|
3.02
|
459
|
1,334,528
|
225
|
1,261,173
|
73,355
|
711,600
|
2,152,095
|
|
|
1/23/2025
|
3.03
|
361
|
1,516,475
|
257
|
1,371,381
|
145,094
|
668,500
|
2,025,886
|
|
|
1/22/2025
|
3.03
|
352
|
1,267,772
|
216
|
1,236,324
|
31,448
|
311,100
|
942,631
|
|
|
1/21/2025
|
3.01
|
451
|
1,692,167
|
232
|
1,398,858
|
293,309
|
677,600
|
2,053,538
|
|
|
1/20/2025
|
3.03
|
428
|
1,136,673
|
256
|
1,171,800
|
-35,127
|
424,400
|
1,293,714
|
|
|
1/17/2025
|
3.08
|
260
|
803,787
|
228
|
792,122
|
11,665
|
205,100
|
631,691
|
|
|
1/16/2025
|
3.08
|
257
|
1,078,041
|
297
|
1,265,624
|
-187,583
|
388,400
|
1,200,331
|
|
|
1/15/2025
|
3.08
|
329
|
1,056,186
|
262
|
954,099
|
102,087
|
362,200
|
1,108,859
|
|
|
1/14/2025
|
3.06
|
377
|
1,050,577
|
230
|
907,066
|
143,511
|
302,600
|
921,588
|
|
|
1/13/2025
|
3.04
|
434
|
823,407
|
205
|
1,013,235
|
-189,828
|
344,000
|
1,049,019
|
|
|
1/10/2025
|
3.07
|
405
|
1,105,748
|
306
|
1,698,652
|
-592,904
|
598,600
|
1,854,141
|
|
|
1/9/2025
|
3.09
|
560
|
1,558,793
|
292
|
1,517,818
|
40,975
|
836,400
|
2,592,082
|
|
|
1/8/2025
|
3.10
|
374
|
935,917
|
254
|
1,539,495
|
-603,578
|
597,700
|
1,876,185
|
|
|
Page 1 of 1
|
|
|