|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/15/2025
|
3.68
|
0
|
0
|
0
|
0
|
0
|
2,431,100
|
8,795,393
|
|
|
12/12/2025
|
3.78
|
2,472
|
10,142,629
|
1,808
|
17,013,604
|
-6,870,975
|
7,989,100
|
31,103,705
|
|
|
12/11/2025
|
4.06
|
2,203
|
10,329,224
|
2,054
|
13,722,644
|
-3,393,420
|
7,939,300
|
32,877,613
|
|
|
12/10/2025
|
3.96
|
3,015
|
20,246,617
|
1,686
|
15,665,766
|
4,580,851
|
13,922,300
|
58,953,245
|
|
|
12/9/2025
|
3.71
|
1,627
|
13,987,568
|
958
|
5,371,269
|
8,616,299
|
5,168,300
|
19,116,499
|
|
|
12/8/2025
|
3.47
|
1,352
|
9,590,565
|
901
|
5,853,413
|
3,737,152
|
5,708,500
|
19,639,901
|
|
|
12/5/2025
|
3.25
|
714
|
3,381,483
|
753
|
4,613,364
|
-1,231,881
|
2,044,900
|
6,671,471
|
|
|
12/4/2025
|
3.22
|
649
|
2,569,426
|
614
|
3,930,566
|
-1,361,140
|
1,220,200
|
3,919,347
|
|
|
12/3/2025
|
3.19
|
579
|
1,768,983
|
669
|
3,899,867
|
-2,130,884
|
1,173,500
|
3,791,264
|
|
|
12/2/2025
|
3.28
|
667
|
3,200,577
|
799
|
4,499,721
|
-1,299,144
|
2,390,200
|
7,641,497
|
|
|
12/1/2025
|
3.21
|
1,106
|
4,832,659
|
1,067
|
5,851,809
|
-1,019,150
|
3,352,300
|
10,892,355
|
|
|
11/28/2025
|
3.10
|
820
|
4,554,491
|
653
|
3,125,437
|
1,429,054
|
2,853,300
|
8,657,130
|
|
|
11/27/2025
|
2.90
|
285
|
427,469
|
243
|
1,147,302
|
-719,833
|
267,700
|
774,406
|
|
|
11/26/2025
|
2.91
|
267
|
433,612
|
302
|
1,064,622
|
-631,010
|
328,300
|
952,423
|
|
|
11/25/2025
|
2.91
|
415
|
1,462,742
|
412
|
1,619,870
|
-157,128
|
791,600
|
2,299,836
|
|
|
11/24/2025
|
2.87
|
326
|
417,949
|
227
|
849,019
|
-431,070
|
229,600
|
660,699
|
|
|
11/21/2025
|
2.87
|
357
|
609,990
|
287
|
980,976
|
-370,986
|
428,800
|
1,237,904
|
|
|
11/20/2025
|
2.90
|
310
|
624,382
|
273
|
860,484
|
-236,102
|
235,900
|
683,455
|
|
|
11/19/2025
|
2.90
|
309
|
581,201
|
265
|
1,052,508
|
-471,307
|
338,100
|
977,089
|
|
|
11/18/2025
|
2.89
|
386
|
947,100
|
409
|
1,382,226
|
-435,126
|
602,700
|
1,750,323
|
|
|
Page 1 of 2 Next>
|
|
|