|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/2/2025
|
3.28
|
667
|
3,200,577
|
799
|
4,499,721
|
-1,299,144
|
2,390,200
|
7,641,497
|
|
|
12/1/2025
|
3.21
|
1,106
|
4,832,659
|
1,067
|
5,851,809
|
-1,019,150
|
3,352,300
|
10,892,355
|
|
|
11/28/2025
|
3.10
|
820
|
4,554,491
|
653
|
3,125,437
|
1,429,054
|
2,853,300
|
8,657,130
|
|
|
11/27/2025
|
2.90
|
285
|
427,469
|
243
|
1,147,302
|
-719,833
|
267,700
|
774,406
|
|
|
11/26/2025
|
2.91
|
267
|
433,612
|
302
|
1,064,622
|
-631,010
|
328,300
|
952,423
|
|
|
11/25/2025
|
2.91
|
415
|
1,462,742
|
412
|
1,619,870
|
-157,128
|
791,600
|
2,299,836
|
|
|
11/24/2025
|
2.87
|
326
|
417,949
|
227
|
849,019
|
-431,070
|
229,600
|
660,699
|
|
|
11/21/2025
|
2.87
|
357
|
609,990
|
287
|
980,976
|
-370,986
|
428,800
|
1,237,904
|
|
|
11/20/2025
|
2.90
|
310
|
624,382
|
273
|
860,484
|
-236,102
|
235,900
|
683,455
|
|
|
11/19/2025
|
2.90
|
309
|
581,201
|
265
|
1,052,508
|
-471,307
|
338,100
|
977,089
|
|
|
11/18/2025
|
2.89
|
386
|
947,100
|
409
|
1,382,226
|
-435,126
|
602,700
|
1,750,323
|
|
|
11/17/2025
|
2.90
|
345
|
730,225
|
388
|
1,287,487
|
-557,262
|
447,800
|
1,297,083
|
|
|
11/14/2025
|
2.87
|
336
|
549,740
|
339
|
948,195
|
-398,455
|
278,500
|
802,897
|
|
|
11/13/2025
|
2.86
|
414
|
1,135,293
|
460
|
1,051,206
|
84,087
|
556,300
|
1,601,382
|
|
|
11/12/2025
|
2.85
|
404
|
675,237
|
167
|
865,348
|
-190,111
|
422,000
|
1,188,899
|
|
|
11/11/2025
|
2.81
|
369
|
579,019
|
122
|
596,282
|
-17,263
|
338,200
|
946,300
|
|
|
11/10/2025
|
2.82
|
274
|
385,254
|
175
|
450,061
|
-64,807
|
142,400
|
401,184
|
|
|
11/7/2025
|
2.83
|
339
|
571,411
|
189
|
751,808
|
-180,397
|
331,800
|
937,915
|
|
|
11/6/2025
|
2.85
|
253
|
396,736
|
167
|
536,386
|
-139,650
|
174,700
|
498,167
|
|
|
11/5/2025
|
2.86
|
236
|
352,214
|
177
|
634,325
|
-282,111
|
85,400
|
243,979
|
|
|
Page 1 of 2 Next>
|
|
|