|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2025
|
3.28
|
624
|
3,837,925
|
1,013
|
4,909,710
|
-1,071,785
|
2,366,900
|
8,718,215
|
|
|
9/15/2025
|
3.21
|
633
|
3,357,195
|
848
|
3,680,366
|
-323,171
|
1,987,400
|
6,329,874
|
|
|
9/12/2025
|
3.12
|
543
|
2,986,891
|
592
|
2,748,670
|
238,221
|
1,375,300
|
4,258,065
|
|
|
9/11/2025
|
3.05
|
790
|
2,989,684
|
410
|
2,804,328
|
185,356
|
986,500
|
3,843,081
|
|
|
9/10/2025
|
3.05
|
420
|
1,013,381
|
293
|
1,723,853
|
-710,472
|
495,400
|
1,512,303
|
|
|
9/9/2025
|
3.05
|
652
|
2,145,088
|
313
|
1,959,643
|
185,445
|
1,106,300
|
3,353,421
|
|
|
9/8/2025
|
3.00
|
1,058
|
3,610,069
|
428
|
4,755,715
|
-1,145,646
|
2,387,500
|
7,275,710
|
|
|
9/5/2025
|
3.13
|
726
|
3,403,212
|
609
|
4,651,879
|
-1,248,667
|
2,149,500
|
6,835,935
|
|
|
9/4/2025
|
3.17
|
532
|
1,987,183
|
537
|
2,239,996
|
-252,813
|
778,800
|
2,471,828
|
|
|
9/3/2025
|
3.16
|
494
|
2,162,494
|
450
|
1,659,704
|
502,790
|
708,200
|
2,247,221
|
|
|
8/29/2025
|
3.12
|
627
|
2,626,463
|
442
|
2,879,015
|
-252,552
|
1,045,600
|
3,285,978
|
|
|
8/28/2025
|
3.13
|
552
|
2,350,769
|
471
|
3,028,938
|
-678,169
|
1,128,900
|
3,531,467
|
|
|
8/27/2025
|
3.14
|
628
|
2,216,873
|
462
|
2,428,918
|
-212,045
|
755,800
|
2,363,853
|
|
|
8/26/2025
|
3.11
|
671
|
2,511,830
|
403
|
1,705,402
|
806,428
|
995,200
|
3,050,863
|
|
|
8/25/2025
|
3.00
|
1,194
|
4,637,966
|
528
|
5,147,542
|
-509,576
|
2,957,500
|
9,135,555
|
|
|
8/22/2025
|
3.19
|
1,347
|
6,162,543
|
750
|
7,675,230
|
-1,512,687
|
3,444,400
|
11,107,407
|
|
|
8/21/2025
|
3.33
|
838
|
3,525,735
|
609
|
4,809,635
|
-1,283,900
|
1,708,400
|
5,694,618
|
|
|
8/20/2025
|
3.39
|
1,181
|
4,811,654
|
926
|
6,047,917
|
-1,236,263
|
2,413,200
|
8,206,997
|
|
|
8/19/2025
|
3.46
|
1,411
|
11,082,005
|
1,241
|
7,164,484
|
3,917,521
|
6,168,200
|
20,870,028
|
|
|
8/18/2025
|
3.24
|
1,237
|
5,365,097
|
578
|
4,601,170
|
763,927
|
2,911,800
|
9,390,487
|
|
|
Page 1 of 1
|
|
|