|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/12/2026
|
2.49
|
549
|
1,494,175
|
214
|
2,059,786
|
-565,611
|
1,063,900
|
2,671,332
|
|
|
5/11/2026
|
2.54
|
348
|
951,033
|
222
|
1,261,842
|
-310,809
|
655,300
|
1,677,095
|
|
|
5/8/2026
|
2.58
|
324
|
1,004,019
|
234
|
1,019,833
|
-15,814
|
430,900
|
1,112,059
|
|
|
5/7/2026
|
2.60
|
445
|
1,221,789
|
177
|
1,173,280
|
48,509
|
530,100
|
1,372,640
|
|
|
5/6/2026
|
2.59
|
423
|
1,551,059
|
176
|
869,444
|
681,615
|
475,800
|
1,238,946
|
|
|
5/5/2026
|
2.61
|
325
|
1,392,217
|
251
|
1,006,676
|
385,541
|
406,300
|
1,063,357
|
|
|
5/4/2026
|
2.65
|
259
|
874,416
|
269
|
974,189
|
-99,773
|
286,800
|
759,591
|
|
|
4/29/2026
|
2.63
|
493
|
3,230,528
|
524
|
3,252,494
|
-21,966
|
2,332,300
|
6,194,804
|
|
|
4/28/2026
|
2.62
|
314
|
808,036
|
213
|
1,093,140
|
-285,104
|
413,700
|
1,080,455
|
|
|
4/24/2026
|
2.60
|
403
|
1,154,475
|
168
|
1,073,170
|
81,305
|
484,800
|
1,424,900
|
|
|
4/23/2026
|
2.64
|
306
|
1,465,868
|
251
|
1,552,220
|
-86,352
|
694,000
|
1,833,948
|
|
|
4/22/2026
|
2.64
|
237
|
960,868
|
233
|
855,253
|
105,615
|
340,500
|
900,210
|
|
|
4/21/2026
|
2.63
|
320
|
1,606,220
|
263
|
1,532,685
|
73,535
|
559,700
|
1,478,222
|
|
|
4/20/2026
|
2.65
|
402
|
1,355,962
|
243
|
1,419,414
|
-63,452
|
716,100
|
1,894,033
|
|
|
4/17/2026
|
2.64
|
316
|
760,160
|
240
|
1,305,847
|
-545,687
|
485,800
|
1,291,627
|
|
|
4/16/2026
|
2.66
|
319
|
630,240
|
216
|
884,315
|
-254,075
|
337,500
|
898,103
|
|
|
4/15/2026
|
2.67
|
345
|
865,560
|
370
|
1,634,117
|
-768,557
|
466,100
|
1,250,635
|
|
|
4/14/2026
|
2.68
|
405
|
1,023,013
|
296
|
995,692
|
27,321
|
468,800
|
1,246,749
|
|
|
4/13/2026
|
2.65
|
305
|
829,433
|
220
|
835,969
|
-6,536
|
326,200
|
872,240
|
|
|
Page 1 of 1
|
|
|