|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2026
|
2.11
|
498
|
1,023,621
|
239
|
1,472,845
|
-449,224
|
783,100
|
1,678,530
|
|
|
6/23/2026
|
2.16
|
441
|
814,066
|
277
|
1,155,311
|
-341,245
|
554,900
|
1,211,952
|
|
|
6/22/2026
|
2.20
|
383
|
1,079,659
|
204
|
1,357,680
|
-278,021
|
640,400
|
1,419,819
|
|
|
6/19/2026
|
2.22
|
296
|
603,916
|
211
|
898,879
|
-294,963
|
325,200
|
727,809
|
|
|
6/18/2026
|
2.25
|
285
|
655,088
|
228
|
691,822
|
-36,734
|
253,800
|
569,753
|
|
|
6/17/2026
|
2.25
|
400
|
823,051
|
205
|
870,278
|
-47,227
|
312,600
|
699,739
|
|
|
6/16/2026
|
2.23
|
449
|
1,495,898
|
292
|
1,976,433
|
-480,535
|
938,000
|
2,102,530
|
|
|
6/15/2026
|
2.26
|
402
|
836,048
|
287
|
930,036
|
-93,988
|
420,600
|
948,132
|
|
|
6/12/2026
|
2.24
|
369
|
961,133
|
229
|
997,966
|
-36,833
|
367,400
|
824,361
|
|
|
6/11/2026
|
2.23
|
438
|
1,080,146
|
223
|
1,046,583
|
33,563
|
383,100
|
856,837
|
|
|
6/10/2026
|
2.25
|
478
|
1,276,521
|
269
|
1,261,857
|
14,664
|
740,200
|
1,670,664
|
|
|
6/9/2026
|
2.22
|
626
|
1,419,901
|
199
|
1,123,183
|
296,718
|
654,300
|
1,445,983
|
|
|
6/8/2026
|
2.23
|
501
|
1,197,415
|
223
|
1,576,822
|
-379,407
|
843,700
|
1,899,337
|
|
|
6/5/2026
|
2.27
|
356
|
1,141,754
|
198
|
903,961
|
237,793
|
484,400
|
1,099,429
|
|
|
6/4/2026
|
2.27
|
410
|
788,134
|
189
|
910,270
|
-122,136
|
445,000
|
1,014,174
|
|
|
6/3/2026
|
2.27
|
583
|
1,557,845
|
284
|
1,525,183
|
32,662
|
670,900
|
1,545,597
|
|
|
6/2/2026
|
2.30
|
548
|
1,036,036
|
387
|
2,687,869
|
-1,651,833
|
695,000
|
1,647,724
|
|
|
6/1/2026
|
2.42
|
626
|
2,896,476
|
320
|
2,434,621
|
461,855
|
2,184,500
|
5,221,022
|
|
|
5/29/2026
|
2.27
|
297
|
1,010,406
|
166
|
1,148,880
|
-138,474
|
595,500
|
1,352,488
|
|
|
5/28/2026
|
2.28
|
359
|
1,019,190
|
218
|
680,517
|
338,673
|
413,900
|
946,747
|
|
|
Page 1 of 2 Next>
|
|
|