|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/26/2024
|
3.18
|
645
|
2,802,671
|
780
|
3,538,940
|
-736,269
|
1,247,100
|
4,016,728
|
|
|
12/25/2024
|
3.26
|
806
|
3,396,419
|
1,198
|
5,514,216
|
-2,117,797
|
2,374,700
|
7,789,690
|
|
|
12/24/2024
|
3.26
|
998
|
6,817,589
|
762
|
3,532,273
|
3,285,316
|
3,048,500
|
9,783,833
|
|
|
12/23/2024
|
3.05
|
432
|
1,178,320
|
350
|
1,802,844
|
-624,524
|
524,700
|
1,605,626
|
|
|
12/20/2024
|
3.03
|
501
|
2,213,166
|
395
|
1,690,450
|
522,716
|
800,500
|
2,450,722
|
|
|
12/19/2024
|
3.02
|
534
|
1,310,109
|
264
|
1,699,409
|
-389,300
|
580,300
|
1,755,094
|
|
|
12/18/2024
|
3.05
|
452
|
1,588,659
|
356
|
1,849,807
|
-261,148
|
711,900
|
2,165,674
|
|
|
12/17/2024
|
3.03
|
466
|
1,519,091
|
288
|
1,965,548
|
-446,457
|
817,200
|
2,480,236
|
|
|
12/16/2024
|
3.04
|
550
|
2,247,136
|
319
|
1,953,834
|
293,302
|
743,300
|
2,263,276
|
|
|
12/13/2024
|
3.07
|
427
|
1,855,979
|
516
|
2,237,243
|
-381,264
|
866,500
|
2,697,911
|
|
|
12/12/2024
|
3.10
|
493
|
1,693,407
|
420
|
2,240,213
|
-546,806
|
808,400
|
2,493,490
|
|
|
12/11/2024
|
3.09
|
427
|
1,859,220
|
573
|
2,746,046
|
-886,826
|
1,027,300
|
3,198,537
|
|
|
12/10/2024
|
3.11
|
598
|
2,405,856
|
836
|
3,079,772
|
-673,916
|
1,198,300
|
3,780,299
|
|
|
12/9/2024
|
3.08
|
582
|
2,753,657
|
535
|
2,720,591
|
33,066
|
1,057,300
|
3,249,372
|
|
|
12/6/2024
|
3.03
|
578
|
2,230,752
|
445
|
2,364,929
|
-134,177
|
951,500
|
2,899,141
|
|
|
12/5/2024
|
3.01
|
496
|
1,384,944
|
314
|
1,546,265
|
-161,321
|
626,100
|
1,886,329
|
|
|
12/4/2024
|
3.00
|
583
|
2,013,533
|
282
|
2,369,998
|
-356,465
|
1,346,700
|
4,056,411
|
|
|
12/3/2024
|
3.04
|
410
|
1,012,742
|
278
|
1,583,517
|
-570,775
|
570,200
|
1,726,805
|
|
|
12/2/2024
|
3.06
|
371
|
1,056,313
|
272
|
1,238,874
|
-182,561
|
546,100
|
1,663,495
|
|
|
11/29/2024
|
3.05
|
504
|
1,513,654
|
332
|
1,485,717
|
27,937
|
755,100
|
2,294,038
|
|
|
Page 1 of 2 Next>
|
|
|