|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/16/2026
|
2.65
|
0
|
0
|
0
|
0
|
0
|
70,900
|
188,828
|
|
|
4/15/2026
|
2.67
|
345
|
865,560
|
370
|
1,634,117
|
-768,557
|
466,100
|
1,250,635
|
|
|
4/14/2026
|
2.68
|
405
|
1,023,013
|
296
|
995,692
|
27,321
|
468,800
|
1,246,749
|
|
|
4/13/2026
|
2.65
|
305
|
829,433
|
220
|
835,969
|
-6,536
|
326,200
|
872,240
|
|
|
4/10/2026
|
2.67
|
390
|
1,419,665
|
391
|
1,389,979
|
29,686
|
490,500
|
1,323,233
|
|
|
4/9/2026
|
2.71
|
470
|
1,968,044
|
449
|
1,892,970
|
75,074
|
803,400
|
2,163,998
|
|
|
4/8/2026
|
2.68
|
337
|
1,147,667
|
361
|
1,275,706
|
-128,039
|
637,700
|
1,704,613
|
|
|
4/7/2026
|
2.59
|
372
|
927,196
|
115
|
1,019,723
|
-92,527
|
447,900
|
1,144,966
|
|
|
4/6/2026
|
2.60
|
365
|
902,340
|
197
|
1,115,426
|
-213,086
|
448,700
|
1,168,545
|
|
|
4/3/2026
|
2.62
|
406
|
1,138,771
|
199
|
1,482,095
|
-343,324
|
483,700
|
1,271,340
|
|
|
4/2/2026
|
2.65
|
341
|
896,901
|
249
|
1,143,426
|
-246,525
|
302,400
|
807,895
|
|
|
4/1/2026
|
2.70
|
427
|
1,602,784
|
329
|
1,646,183
|
-43,399
|
631,800
|
1,697,368
|
|
|
3/31/2026
|
2.69
|
280
|
932,578
|
349
|
1,267,362
|
-334,784
|
408,400
|
1,106,598
|
|
|
3/30/2026
|
2.68
|
412
|
1,792,792
|
242
|
1,280,315
|
512,477
|
722,800
|
1,902,156
|
|
|
3/27/2026
|
2.65
|
401
|
1,484,108
|
289
|
893,698
|
590,410
|
423,600
|
1,128,730
|
|
|
3/26/2026
|
2.64
|
316
|
1,311,287
|
338
|
1,102,125
|
209,162
|
477,200
|
1,272,100
|
|
|
3/25/2026
|
2.65
|
369
|
1,921,685
|
312
|
1,507,533
|
414,152
|
944,000
|
2,520,056
|
|
|
3/24/2026
|
2.57
|
490
|
1,087,919
|
155
|
934,072
|
153,847
|
458,400
|
1,181,346
|
|
|
3/23/2026
|
2.53
|
546
|
985,101
|
245
|
1,579,071
|
-593,970
|
579,500
|
1,498,596
|
|
|
3/20/2026
|
2.68
|
471
|
943,044
|
204
|
1,000,737
|
-57,693
|
530,800
|
1,414,343
|
|
|
Page 1 of 2 Next>
|
|
|