Friday, March 29, 2024 3:38:17 AM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Truong Thanh Furniture Corporation (TTF : HOSE)
Consumer Goods : Furnishings
4.50 -0.01/-0.22%
3:04:59 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/28/2024 4.50 763 2,434,431 748 3,534,835 -1,100,404 1,225,000 5,539,061
3/27/2024 4.51 854 2,597,312 738 3,090,796 -493,484 1,144,800 5,153,159
3/26/2024 4.49 1,410 3,839,524 480 3,446,600 392,924 2,104,900 9,395,229
3/25/2024 4.49 1,269 3,308,917 682 4,170,186 -861,269 1,934,200 8,736,884
3/22/2024 4.56 1,467 4,414,286 837 4,757,573 -343,287 2,309,200 10,449,249
3/21/2024 4.56 934 6,518,768 768 3,414,102 3,104,666 1,081,500 4,913,322
3/20/2024 4.51 1,023 2,843,163 531 2,207,341 635,822 1,044,600 4,697,089
3/19/2024 4.50 1,103 2,691,773 515 2,879,959 -188,186 1,228,500 5,519,116
3/18/2024 4.50 2,600 8,981,574 1,125 8,433,024 548,550 4,281,700 19,312,232
3/15/2024 4.67 898 2,973,018 927 4,657,191 -1,684,173 1,671,800 7,784,253
3/14/2024 4.68 968 3,571,502 1,172 6,368,843 -2,797,341 1,865,900 8,697,616
3/13/2024 4.63 1,268 4,784,947 745 3,796,315 988,632 1,945,600 8,923,544
3/12/2024 4.57 1,435 4,144,737 694 4,452,208 -307,471 2,133,800 9,695,805
3/11/2024 4.55 1,740 7,707,423 917 8,172,135 -464,712 3,920,500 17,963,249
3/8/2024 4.60 2,049 6,651,780 1,146 7,571,332 -919,552 3,840,700 18,167,855
3/7/2024 4.80 1,299 5,250,218 1,113 5,396,365 -146,147 2,468,200 11,898,021
3/6/2024 4.84 2,176 8,327,692 1,400 8,788,358 -460,666 4,063,400 19,766,224
3/5/2024 4.96 1,873 12,564,308 2,360 10,075,030 2,489,278 5,601,700 27,178,394
3/4/2024 4.70 1,433 7,957,599 1,415 7,975,387 -17,788 3,947,700 18,571,909
3/1/2024 4.70 1,399 5,081,146 1,233 6,680,115 -1,598,969 2,306,100 10,830,522
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.