|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
3.07
|
625
|
2,901,657
|
660
|
3,903,479
|
-1,001,822
|
1,839,400
|
5,656,118
|
|
|
7/24/2025
|
3.06
|
779
|
2,983,319
|
646
|
5,840,045
|
-2,856,726
|
1,662,400
|
5,086,916
|
|
|
7/23/2025
|
3.05
|
926
|
3,809,071
|
800
|
9,185,854
|
-5,376,783
|
2,309,100
|
7,117,339
|
|
|
7/22/2025
|
3.08
|
552
|
2,362,782
|
571
|
2,906,769
|
-543,987
|
1,342,300
|
4,134,897
|
|
|
7/21/2025
|
3.11
|
912
|
5,878,090
|
955
|
6,783,245
|
-905,155
|
3,472,100
|
10,735,615
|
|
|
7/18/2025
|
3.07
|
695
|
3,048,165
|
731
|
4,889,244
|
-1,841,079
|
1,799,500
|
5,515,202
|
|
|
7/17/2025
|
3.06
|
826
|
4,550,091
|
788
|
7,223,478
|
-2,673,387
|
2,332,800
|
7,122,092
|
|
|
7/16/2025
|
3.05
|
677
|
2,898,452
|
578
|
4,370,339
|
-1,471,887
|
1,201,100
|
3,643,279
|
|
|
7/15/2025
|
3.03
|
1,009
|
4,929,380
|
988
|
8,299,984
|
-3,370,604
|
3,061,600
|
9,396,766
|
|
|
7/14/2025
|
3.01
|
671
|
3,197,778
|
752
|
3,993,184
|
-795,406
|
1,593,000
|
4,786,191
|
|
|
7/11/2025
|
2.96
|
1,007
|
3,997,672
|
791
|
4,844,965
|
-847,293
|
2,626,600
|
7,885,956
|
|
|
7/10/2025
|
3.02
|
709
|
3,035,267
|
651
|
4,049,425
|
-1,014,158
|
1,910,500
|
5,749,946
|
|
|
7/9/2025
|
3.03
|
988
|
5,968,170
|
1,045
|
5,770,080
|
198,090
|
3,867,800
|
11,792,970
|
|
|
7/8/2025
|
2.91
|
1,058
|
3,149,267
|
883
|
4,256,216
|
-1,106,949
|
2,131,600
|
6,276,398
|
|
|
7/7/2025
|
3.00
|
1,488
|
7,823,904
|
1,373
|
9,734,994
|
-1,911,090
|
5,650,600
|
17,151,335
|
|
|
7/4/2025
|
2.93
|
1,353
|
11,646,183
|
537
|
4,747,463
|
6,898,720
|
4,726,800
|
13,840,512
|
|
|
7/3/2025
|
2.74
|
980
|
6,593,118
|
665
|
2,179,267
|
4,413,851
|
2,058,800
|
5,551,799
|
|
|
7/2/2025
|
2.57
|
571
|
2,093,893
|
235
|
2,020,358
|
73,535
|
1,293,100
|
3,318,390
|
|
|
7/1/2025
|
2.58
|
325
|
1,227,616
|
265
|
1,484,927
|
-257,311
|
746,700
|
1,946,218
|
|
|
6/30/2025
|
2.63
|
389
|
1,297,792
|
274
|
1,468,606
|
-170,814
|
862,300
|
2,253,459
|
|
|
Page 1 of 2 Next>
|
|
|