|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/9/2025
|
2.54
|
0
|
0
|
0
|
0
|
0
|
421,900
|
1,074,072
|
|
|
5/8/2025
|
2.54
|
418
|
1,273,858
|
373
|
1,330,022
|
-56,164
|
765,300
|
1,936,063
|
|
|
5/7/2025
|
2.51
|
458
|
1,394,309
|
296
|
1,281,391
|
112,918
|
617,600
|
1,549,427
|
|
|
5/6/2025
|
2.52
|
543
|
3,317,504
|
501
|
2,224,670
|
1,092,834
|
1,372,400
|
3,484,198
|
|
|
5/5/2025
|
2.48
|
392
|
1,138,222
|
221
|
990,840
|
147,382
|
701,100
|
1,697,042
|
|
|
4/29/2025
|
2.48
|
407
|
1,308,725
|
276
|
1,244,502
|
64,223
|
661,400
|
1,619,630
|
|
|
4/28/2025
|
2.47
|
332
|
805,169
|
280
|
1,257,852
|
-452,683
|
537,800
|
1,324,221
|
|
|
4/25/2025
|
2.46
|
378
|
1,234,852
|
293
|
1,183,482
|
51,370
|
745,200
|
1,813,825
|
|
|
4/24/2025
|
2.42
|
447
|
945,373
|
350
|
1,123,808
|
-178,435
|
470,700
|
1,138,240
|
|
|
4/23/2025
|
2.40
|
508
|
1,347,957
|
255
|
1,112,777
|
235,180
|
643,400
|
1,536,636
|
|
|
4/22/2025
|
2.38
|
639
|
2,088,471
|
376
|
3,092,016
|
-1,003,545
|
1,470,800
|
3,531,685
|
|
|
4/21/2025
|
2.51
|
438
|
1,055,464
|
268
|
1,267,063
|
-211,599
|
662,300
|
1,661,500
|
|
|
4/18/2025
|
2.54
|
519
|
2,009,782
|
405
|
2,284,168
|
-274,386
|
954,500
|
2,420,452
|
|
|
4/17/2025
|
2.51
|
427
|
1,110,921
|
239
|
1,401,587
|
-290,666
|
579,800
|
1,450,265
|
|
|
4/16/2025
|
2.56
|
540
|
2,687,249
|
472
|
2,863,347
|
-176,098
|
1,108,600
|
2,812,028
|
|
|
4/15/2025
|
2.52
|
575
|
1,272,307
|
362
|
2,341,062
|
-1,068,755
|
946,300
|
2,383,217
|
|
|
4/14/2025
|
2.57
|
611
|
2,311,340
|
408
|
3,363,346
|
-1,052,006
|
1,082,700
|
2,773,804
|
|
|
4/11/2025
|
2.62
|
1,038
|
5,733,887
|
621
|
4,838,047
|
895,840
|
2,929,800
|
7,593,207
|
|
|
4/10/2025
|
2.50
|
623
|
5,632,194
|
78
|
222,625
|
5,409,569
|
222,500
|
556,250
|
|
|
4/9/2025
|
2.34
|
335
|
883,133
|
333
|
4,330,286
|
-3,447,153
|
882,100
|
2,064,114
|
|
|
Page 1 of 1
|
|
|