|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
3.19
|
1,347
|
6,162,543
|
750
|
7,675,230
|
-1,512,687
|
3,444,400
|
11,107,407
|
|
|
8/21/2025
|
3.33
|
838
|
3,525,735
|
609
|
4,809,635
|
-1,283,900
|
1,708,400
|
5,694,618
|
|
|
8/20/2025
|
3.39
|
1,181
|
4,811,654
|
926
|
6,047,917
|
-1,236,263
|
2,413,200
|
8,206,997
|
|
|
8/19/2025
|
3.46
|
1,411
|
11,082,005
|
1,241
|
7,164,484
|
3,917,521
|
6,168,200
|
20,870,028
|
|
|
8/18/2025
|
3.24
|
1,237
|
5,365,097
|
578
|
4,601,170
|
763,927
|
2,911,800
|
9,390,487
|
|
|
8/15/2025
|
3.26
|
1,226
|
5,833,668
|
693
|
4,944,425
|
889,243
|
3,399,600
|
11,231,292
|
|
|
8/14/2025
|
3.35
|
1,168
|
6,525,688
|
655
|
5,213,805
|
1,311,883
|
2,747,500
|
9,182,665
|
|
|
8/13/2025
|
3.40
|
1,500
|
6,795,275
|
752
|
6,219,079
|
576,196
|
2,842,600
|
9,518,390
|
|
|
8/12/2025
|
3.40
|
1,489
|
7,411,042
|
1,120
|
8,460,955
|
-1,049,913
|
4,588,300
|
15,667,279
|
|
|
8/11/2025
|
3.40
|
1,153
|
4,785,761
|
855
|
5,230,527
|
-444,766
|
2,802,800
|
9,670,282
|
|
|
8/8/2025
|
3.43
|
1,509
|
14,644,082
|
1,344
|
11,152,329
|
3,491,753
|
8,030,700
|
27,188,460
|
|
|
8/7/2025
|
3.22
|
1,329
|
6,483,223
|
682
|
6,336,526
|
146,697
|
3,218,200
|
10,385,384
|
|
|
8/6/2025
|
3.27
|
1,407
|
8,485,192
|
1,177
|
9,628,096
|
-1,142,904
|
4,611,900
|
15,321,614
|
|
|
8/5/2025
|
3.19
|
1,438
|
11,677,340
|
964
|
8,352,197
|
3,325,143
|
6,705,500
|
22,538,140
|
|
|
8/4/2025
|
3.19
|
839
|
11,170,407
|
489
|
2,944,068
|
8,226,339
|
2,837,600
|
8,968,435
|
|
|
8/1/2025
|
2.99
|
929
|
4,289,266
|
475
|
5,097,267
|
-808,001
|
2,031,900
|
6,583,273
|
|
|
7/31/2025
|
2.99
|
913
|
3,034,012
|
533
|
3,562,379
|
-528,367
|
1,801,800
|
5,416,667
|
|
|
7/30/2025
|
3.04
|
1,025
|
4,194,453
|
558
|
4,079,490
|
114,963
|
2,844,800
|
8,524,773
|
|
|
7/29/2025
|
3.00
|
1,290
|
5,376,132
|
816
|
6,685,402
|
-1,309,270
|
4,091,700
|
12,563,161
|
|
|
7/28/2025
|
3.14
|
968
|
5,600,379
|
1,131
|
6,384,509
|
-784,130
|
3,404,400
|
10,963,853
|
|
|
Page 1 of 2 Next>
|
|
|