Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, September 5, 2026 8:20:10 AM - Markets open
VN-INDEX 1,853.08 +25.36/+1.39%
HNX-INDEX 282.53 +0.29/+0.10%
UPCOM-INDEX 127.94 +0.16/+0.13%
Truong Thanh Furniture Corporation (TTF : HOSE)
Consumer Goods : Furnishings
1.69 0.00/0.00%
3:09:24 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/4/2026 1.69 261 1,254,081 202 1,328,005 -73,924 775,100 1,309,852
9/3/2026 1.69 333 979,899 199 1,111,420 -131,521 386,200 651,866
8/28/2026 1.70 351 1,128,855 183 1,288,687 -159,832 531,200 905,108
8/27/2026 1.70 365 1,314,033 243 1,401,971 -87,938 793,000 1,364,643
8/26/2026 1.74 377 973,678 188 707,495 266,183 358,900 616,354
8/25/2026 1.71 455 1,391,032 179 997,110 393,922 661,500 1,133,962
8/24/2026 1.70 499 1,553,489 282 1,289,305 264,184 784,700 1,377,173
8/21/2026 1.78 419 1,201,427 216 787,409 414,018 484,300 853,079
8/20/2026 1.77 323 781,833 184 734,766 47,067 420,100 740,550
8/19/2026 1.76 345 638,394 150 697,802 -59,408 315,800 557,028
8/18/2026 1.78 259 431,033 197 649,121 -218,088 189,000 338,525
8/17/2026 1.80 259 405,658 184 529,639 -123,981 171,400 308,639
8/14/2026 1.81 320 596,808 202 604,962 -8,154 286,900 519,128
8/13/2026 1.82 420 1,006,722 255 835,990 170,732 410,800 750,093
8/12/2026 1.85 465 1,593,917 354 1,273,935 319,982 741,800 1,380,841
8/11/2026 1.81 323 892,755 199 664,835 227,920 345,700 627,126
8/10/2026 1.81 377 835,711 165 853,200 -17,489 443,600 802,637
8/7/2026 1.81 322 749,433 151 671,403 78,030 377,100 682,715
8/6/2026 1.82 280 649,255 197 714,744 -65,489 307,700 558,976
8/5/2026 1.81 322 727,916 182 722,116 5,800 314,200 576,459
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.