|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2026
|
2.00
|
0
|
0
|
0
|
0
|
0
|
145,500
|
289,598
|
|
|
7/14/2026
|
2.00
|
406
|
1,048,749
|
216
|
974,825
|
73,924
|
487,200
|
970,737
|
|
|
7/13/2026
|
2.00
|
486
|
879,355
|
256
|
1,028,387
|
-149,032
|
516,400
|
1,036,744
|
|
|
7/10/2026
|
2.03
|
314
|
429,711
|
197
|
831,029
|
-401,318
|
252,800
|
518,068
|
|
|
7/9/2026
|
2.06
|
267
|
754,124
|
206
|
1,031,277
|
-277,153
|
421,700
|
865,024
|
|
|
7/8/2026
|
2.06
|
320
|
675,349
|
225
|
916,289
|
-240,940
|
376,400
|
776,245
|
|
|
7/7/2026
|
2.06
|
218
|
744,735
|
259
|
954,586
|
-209,851
|
438,600
|
911,406
|
|
|
7/6/2026
|
2.07
|
290
|
712,059
|
250
|
975,009
|
-262,950
|
353,300
|
734,560
|
|
|
7/3/2026
|
2.09
|
360
|
1,347,406
|
438
|
2,031,904
|
-684,498
|
736,800
|
1,553,245
|
|
|
7/2/2026
|
2.07
|
610
|
1,539,299
|
279
|
1,713,879
|
-174,580
|
1,024,000
|
2,119,395
|
|
|
7/1/2026
|
2.10
|
389
|
582,237
|
213
|
927,906
|
-345,669
|
288,600
|
605,404
|
|
|
6/30/2026
|
2.10
|
367
|
841,846
|
232
|
1,025,604
|
-183,758
|
478,900
|
1,008,763
|
|
|
6/29/2026
|
2.12
|
277
|
1,039,706
|
279
|
1,146,688
|
-106,982
|
581,700
|
1,235,539
|
|
|
6/26/2026
|
2.10
|
357
|
775,671
|
243
|
1,054,757
|
-279,086
|
444,400
|
939,434
|
|
|
6/25/2026
|
2.14
|
421
|
1,180,954
|
230
|
1,116,784
|
64,170
|
720,700
|
1,527,596
|
|
|
6/24/2026
|
2.11
|
498
|
1,023,621
|
239
|
1,472,845
|
-449,224
|
783,100
|
1,678,530
|
|
|
6/23/2026
|
2.16
|
441
|
814,066
|
277
|
1,155,311
|
-341,245
|
554,900
|
1,211,952
|
|
|
6/22/2026
|
2.20
|
383
|
1,079,659
|
204
|
1,357,680
|
-278,021
|
640,400
|
1,419,819
|
|
|
6/19/2026
|
2.22
|
296
|
603,916
|
211
|
898,879
|
-294,963
|
325,200
|
727,809
|
|
|
6/18/2026
|
2.25
|
285
|
655,088
|
228
|
691,822
|
-36,734
|
253,800
|
569,753
|
|
|
Page 1 of 2 Next>
|
|
|