|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
1.31
|
406
|
1,509,439
|
213
|
924,518
|
584,921
|
614,500
|
791,102
|
|
|
10/16/2026
|
1.29
|
717
|
2,232,743
|
308
|
1,903,387
|
329,356
|
1,013,400
|
1,293,890
|
|
|
10/15/2026
|
1.31
|
441
|
1,243,413
|
239
|
845,267
|
398,146
|
439,000
|
568,151
|
|
|
10/14/2026
|
1.28
|
1,492
|
1,695,330
|
246
|
1,135,293
|
560,037
|
732,700
|
931,029
|
|
|
10/13/2026
|
1.29
|
378
|
1,227,185
|
296
|
1,261,794
|
-34,609
|
613,500
|
803,126
|
|
|
10/12/2026
|
1.32
|
463
|
1,713,939
|
309
|
1,193,925
|
520,014
|
724,500
|
940,301
|
|
|
10/9/2026
|
1.25
|
673
|
2,351,669
|
390
|
2,212,126
|
139,543
|
1,268,700
|
1,595,317
|
|
|
10/8/2026
|
1.30
|
525
|
1,280,773
|
306
|
1,197,267
|
83,506
|
650,800
|
851,030
|
|
|
10/7/2026
|
1.33
|
467
|
1,240,436
|
245
|
1,058,017
|
182,419
|
478,700
|
632,690
|
|
|
10/6/2026
|
1.34
|
766
|
2,370,046
|
357
|
2,479,639
|
-109,593
|
1,743,200
|
2,313,435
|
|
|
10/5/2026
|
1.39
|
676
|
1,830,076
|
330
|
1,648,655
|
181,421
|
999,900
|
1,379,317
|
|
|
10/2/2026
|
1.44
|
718
|
2,150,566
|
356
|
2,419,589
|
-269,023
|
1,504,000
|
2,145,457
|
|
|
10/1/2026
|
1.50
|
440
|
780,643
|
191
|
751,575
|
29,068
|
402,000
|
602,520
|
|
|
9/30/2026
|
1.52
|
1,007
|
1,119,580
|
245
|
924,996
|
194,584
|
481,900
|
732,797
|
|
|
9/29/2026
|
1.52
|
585
|
1,362,018
|
427
|
2,452,448
|
-1,090,430
|
1,249,700
|
1,951,704
|
|
|
9/28/2026
|
1.63
|
730
|
2,249,040
|
784
|
3,305,244
|
-1,056,204
|
1,502,300
|
2,518,951
|
|
|
9/25/2026
|
1.67
|
858
|
4,892,340
|
597
|
3,381,124
|
1,511,216
|
2,882,100
|
4,780,054
|
|
|
9/24/2026
|
1.57
|
1,513
|
3,055,313
|
487
|
1,674,469
|
1,380,844
|
1,387,800
|
2,141,052
|
|
|
9/23/2026
|
1.47
|
341
|
1,586,627
|
340
|
1,377,607
|
209,020
|
682,700
|
1,009,652
|
|
|
9/22/2026
|
1.47
|
337
|
933,672
|
262
|
839,885
|
93,787
|
392,700
|
578,275
|
|
|
Page 1 of 2 Next>
|
|
|