|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/30/2025
|
2.58
|
467
|
1,468,552
|
304
|
1,627,508
|
-158,956
|
892,400
|
2,276,505
|
|
|
5/29/2025
|
2.59
|
284
|
1,069,130
|
314
|
1,617,128
|
-547,998
|
554,900
|
1,446,723
|
|
|
5/28/2025
|
2.60
|
389
|
1,440,333
|
417
|
2,625,626
|
-1,185,293
|
803,400
|
2,103,186
|
|
|
5/27/2025
|
2.64
|
430
|
1,473,882
|
513
|
2,944,776
|
-1,470,894
|
621,200
|
2,437,002
|
|
|
5/26/2025
|
2.63
|
500
|
2,238,901
|
467
|
2,065,763
|
173,138
|
1,207,000
|
3,353,021
|
|
|
5/23/2025
|
2.54
|
382
|
1,366,923
|
314
|
1,656,296
|
-289,373
|
737,700
|
2,133,968
|
|
|
5/22/2025
|
2.56
|
416
|
1,433,328
|
363
|
1,683,009
|
-249,681
|
933,900
|
2,365,162
|
|
|
5/21/2025
|
2.58
|
293
|
1,386,972
|
396
|
1,982,082
|
-595,110
|
924,300
|
2,367,839
|
|
|
5/20/2025
|
2.58
|
285
|
941,356
|
332
|
1,908,462
|
-967,106
|
614,400
|
1,571,117
|
|
|
5/19/2025
|
2.55
|
252
|
1,014,239
|
307
|
1,231,311
|
-217,072
|
556,200
|
1,418,377
|
|
|
5/16/2025
|
2.53
|
383
|
1,124,048
|
343
|
1,324,600
|
-200,552
|
595,900
|
1,521,821
|
|
|
5/15/2025
|
2.55
|
339
|
894,794
|
347
|
2,305,504
|
-1,410,710
|
550,300
|
1,414,139
|
|
|
5/14/2025
|
2.59
|
436
|
1,259,697
|
394
|
1,556,825
|
-297,128
|
829,200
|
2,139,303
|
|
|
5/13/2025
|
2.57
|
342
|
1,046,220
|
384
|
1,301,218
|
-254,998
|
615,000
|
1,583,078
|
|
|
5/12/2025
|
2.55
|
335
|
771,751
|
344
|
1,261,570
|
-489,819
|
393,200
|
1,003,424
|
|
|
5/9/2025
|
2.54
|
337
|
841,531
|
263
|
1,093,596
|
-252,065
|
421,900
|
1,074,072
|
|
|
5/8/2025
|
2.54
|
418
|
1,273,858
|
373
|
1,330,022
|
-56,164
|
765,300
|
1,936,063
|
|
|
5/7/2025
|
2.51
|
458
|
1,394,309
|
296
|
1,281,391
|
112,918
|
617,600
|
1,549,427
|
|
|
5/6/2025
|
2.52
|
543
|
3,317,504
|
501
|
2,224,670
|
1,092,834
|
1,372,400
|
3,484,198
|
|
|
5/5/2025
|
2.48
|
392
|
1,138,222
|
221
|
990,840
|
147,382
|
701,100
|
1,697,042
|
|
|
Page 1 of 1
|
|
|