|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
2.93
|
1,353
|
11,646,183
|
537
|
4,747,463
|
6,898,720
|
4,726,800
|
13,840,512
|
|
|
7/3/2025
|
2.74
|
980
|
6,593,118
|
665
|
2,179,267
|
4,413,851
|
2,058,800
|
5,551,799
|
|
|
7/2/2025
|
2.57
|
571
|
2,093,893
|
235
|
2,020,358
|
73,535
|
1,293,100
|
3,318,390
|
|
|
7/1/2025
|
2.58
|
325
|
1,227,616
|
265
|
1,484,927
|
-257,311
|
746,700
|
1,946,218
|
|
|
6/30/2025
|
2.63
|
389
|
1,297,792
|
274
|
1,468,606
|
-170,814
|
862,300
|
2,253,459
|
|
|
6/27/2025
|
2.64
|
277
|
919,996
|
310
|
1,670,483
|
-750,487
|
392,700
|
1,033,962
|
|
|
6/26/2025
|
2.62
|
454
|
1,343,607
|
469
|
2,880,019
|
-1,536,412
|
835,300
|
2,203,687
|
|
|
6/25/2025
|
2.67
|
502
|
2,500,541
|
853
|
2,937,425
|
-436,884
|
1,532,600
|
4,088,074
|
|
|
6/24/2025
|
2.59
|
384
|
1,693,297
|
598
|
1,570,500
|
122,797
|
814,700
|
2,103,129
|
|
|
6/23/2025
|
2.55
|
260
|
927,992
|
315
|
1,229,324
|
-301,332
|
456,800
|
1,161,721
|
|
|
6/20/2025
|
2.55
|
276
|
966,688
|
308
|
835,468
|
131,220
|
357,700
|
912,893
|
|
|
6/19/2025
|
2.56
|
264
|
1,273,648
|
332
|
1,327,200
|
-53,552
|
821,900
|
2,089,064
|
|
|
6/18/2025
|
2.53
|
247
|
748,127
|
308
|
1,105,780
|
-357,653
|
287,300
|
729,342
|
|
|
6/17/2025
|
2.53
|
327
|
758,841
|
287
|
1,113,629
|
-354,788
|
403,000
|
1,020,967
|
|
|
6/16/2025
|
2.54
|
421
|
1,281,086
|
320
|
1,324,932
|
-43,846
|
657,600
|
1,930,768
|
|
|
6/13/2025
|
2.51
|
445
|
1,409,681
|
332
|
1,693,316
|
-283,635
|
840,900
|
2,120,367
|
|
|
6/12/2025
|
2.58
|
268
|
1,219,987
|
358
|
1,408,704
|
-188,717
|
575,400
|
1,978,306
|
|
|
6/11/2025
|
2.55
|
268
|
893,584
|
328
|
1,106,942
|
-213,358
|
502,400
|
1,277,594
|
|
|
6/10/2025
|
2.53
|
292
|
925,243
|
375
|
1,140,721
|
-215,478
|
551,900
|
1,403,538
|
|
|
6/9/2025
|
2.53
|
276
|
1,066,090
|
326
|
893,803
|
172,287
|
361,200
|
915,552
|
|
|
Page 1 of 2 Next>
|
|
|