Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, August 16, 2026 12:27:54 AM - Markets open
VN-INDEX 1,729.08 -36.55/-2.07%
HNX-INDEX 279.99 -3.35/-1.18%
UPCOM-INDEX 127.17 -0.89/-0.69%
Truong Thanh Furniture Corporation (TTF : HOSE)
Consumer Goods : Furnishings
1.81 -0.01/-0.55%
3:09:25 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/14/2026 1.81 320 596,808 202 604,962 -8,154 286,900 519,128
8/13/2026 1.82 420 1,006,722 255 835,990 170,732 410,800 750,093
8/12/2026 1.85 465 1,593,917 354 1,273,935 319,982 741,800 1,380,841
8/11/2026 1.81 323 892,755 199 664,835 227,920 345,700 627,126
8/10/2026 1.81 377 835,711 165 853,200 -17,489 443,600 802,637
8/7/2026 1.81 322 749,433 151 671,403 78,030 377,100 682,715
8/6/2026 1.82 280 649,255 197 714,744 -65,489 307,700 558,976
8/5/2026 1.81 322 727,916 182 722,116 5,800 314,200 576,459
8/4/2026 1.83 421 1,357,483 274 1,026,721 330,762 555,700 1,020,436
8/3/2026 1.80 587 1,251,495 188 966,717 284,778 528,000 942,539
7/31/2026 1.81 385 1,276,242 210 1,261,118 15,124 847,200 1,535,065
7/30/2026 1.82 378 785,345 152 585,984 199,361 309,900 563,781
7/29/2026 1.80 405 708,130 192 966,582 -258,452 450,100 814,212
7/28/2026 1.83 358 543,457 176 588,157 -44,700 234,600 429,051
7/27/2026 1.85 307 725,187 199 573,441 151,746 283,200 521,438
7/24/2026 1.85 420 911,912 126 533,901 378,011 324,200 602,259
7/23/2026 1.90 432 1,493,629 204 957,251 536,378 758,000 1,435,271
7/22/2026 1.91 343 1,042,008 149 671,923 370,085 485,300 925,488
7/21/2026 1.92 373 1,240,183 161 631,911 608,272 420,000 805,231
7/20/2026 1.94 402 1,199,749 236 1,108,823 90,926 720,300 1,412,698
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.