Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/28/2024
|
4.50
|
763
|
2,434,431
|
748
|
3,534,835
|
-1,100,404
|
1,225,000
|
5,539,061
|
|
3/27/2024
|
4.51
|
854
|
2,597,312
|
738
|
3,090,796
|
-493,484
|
1,144,800
|
5,153,159
|
|
3/26/2024
|
4.49
|
1,410
|
3,839,524
|
480
|
3,446,600
|
392,924
|
2,104,900
|
9,395,229
|
|
3/25/2024
|
4.49
|
1,269
|
3,308,917
|
682
|
4,170,186
|
-861,269
|
1,934,200
|
8,736,884
|
|
3/22/2024
|
4.56
|
1,467
|
4,414,286
|
837
|
4,757,573
|
-343,287
|
2,309,200
|
10,449,249
|
|
3/21/2024
|
4.56
|
934
|
6,518,768
|
768
|
3,414,102
|
3,104,666
|
1,081,500
|
4,913,322
|
|
3/20/2024
|
4.51
|
1,023
|
2,843,163
|
531
|
2,207,341
|
635,822
|
1,044,600
|
4,697,089
|
|
3/19/2024
|
4.50
|
1,103
|
2,691,773
|
515
|
2,879,959
|
-188,186
|
1,228,500
|
5,519,116
|
|
3/18/2024
|
4.50
|
2,600
|
8,981,574
|
1,125
|
8,433,024
|
548,550
|
4,281,700
|
19,312,232
|
|
3/15/2024
|
4.67
|
898
|
2,973,018
|
927
|
4,657,191
|
-1,684,173
|
1,671,800
|
7,784,253
|
|
3/14/2024
|
4.68
|
968
|
3,571,502
|
1,172
|
6,368,843
|
-2,797,341
|
1,865,900
|
8,697,616
|
|
3/13/2024
|
4.63
|
1,268
|
4,784,947
|
745
|
3,796,315
|
988,632
|
1,945,600
|
8,923,544
|
|
3/12/2024
|
4.57
|
1,435
|
4,144,737
|
694
|
4,452,208
|
-307,471
|
2,133,800
|
9,695,805
|
|
3/11/2024
|
4.55
|
1,740
|
7,707,423
|
917
|
8,172,135
|
-464,712
|
3,920,500
|
17,963,249
|
|
3/8/2024
|
4.60
|
2,049
|
6,651,780
|
1,146
|
7,571,332
|
-919,552
|
3,840,700
|
18,167,855
|
|
3/7/2024
|
4.80
|
1,299
|
5,250,218
|
1,113
|
5,396,365
|
-146,147
|
2,468,200
|
11,898,021
|
|
3/6/2024
|
4.84
|
2,176
|
8,327,692
|
1,400
|
8,788,358
|
-460,666
|
4,063,400
|
19,766,224
|
|
3/5/2024
|
4.96
|
1,873
|
12,564,308
|
2,360
|
10,075,030
|
2,489,278
|
5,601,700
|
27,178,394
|
|
3/4/2024
|
4.70
|
1,433
|
7,957,599
|
1,415
|
7,975,387
|
-17,788
|
3,947,700
|
18,571,909
|
|
3/1/2024
|
4.70
|
1,399
|
5,081,146
|
1,233
|
6,680,115
|
-1,598,969
|
2,306,100
|
10,830,522
|
|
Page 1 of 2 Next>
|
|
|