|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/17/2026
|
2.70
|
387
|
949,165
|
298
|
1,084,626
|
-135,461
|
418,900
|
1,131,008
|
|
|
3/16/2026
|
2.67
|
446
|
980,956
|
244
|
1,177,667
|
-196,711
|
588,600
|
1,567,636
|
|
|
3/13/2026
|
2.67
|
546
|
1,332,507
|
216
|
1,038,122
|
294,385
|
551,600
|
1,462,374
|
|
|
3/12/2026
|
2.66
|
413
|
908,921
|
244
|
876,671
|
32,250
|
314,900
|
838,139
|
|
|
3/11/2026
|
2.67
|
714
|
1,679,655
|
220
|
1,854,700
|
-175,045
|
1,031,400
|
2,740,960
|
|
|
3/10/2026
|
2.68
|
554
|
2,397,048
|
376
|
2,075,193
|
321,855
|
1,288,800
|
3,418,610
|
|
|
3/9/2026
|
2.59
|
864
|
2,582,786
|
475
|
4,084,591
|
-1,501,805
|
2,451,800
|
6,357,487
|
|
|
3/6/2026
|
2.78
|
620
|
1,505,612
|
275
|
1,269,822
|
235,790
|
574,100
|
1,598,783
|
|
|
3/5/2026
|
2.82
|
556
|
1,234,683
|
365
|
1,795,726
|
-561,043
|
607,000
|
1,718,802
|
|
|
3/4/2026
|
2.81
|
882
|
2,471,820
|
473
|
2,703,383
|
-231,563
|
1,549,800
|
4,319,714
|
|
|
3/3/2026
|
2.82
|
1,020
|
2,505,872
|
484
|
3,580,296
|
-1,074,424
|
1,821,300
|
5,211,020
|
|
|
3/2/2026
|
2.91
|
1,066
|
3,253,068
|
495
|
4,190,371
|
-937,303
|
1,897,500
|
5,570,560
|
|
|
2/27/2026
|
3.05
|
402
|
1,439,159
|
494
|
2,007,113
|
-567,954
|
652,700
|
1,993,198
|
|
|
2/26/2026
|
3.08
|
790
|
3,576,766
|
716
|
3,714,299
|
-137,533
|
2,494,200
|
7,544,674
|
|
|
2/25/2026
|
3.04
|
547
|
2,065,263
|
468
|
2,208,049
|
-142,786
|
1,051,200
|
3,170,898
|
|
|
2/24/2026
|
3.02
|
483
|
1,663,789
|
486
|
1,814,671
|
-150,882
|
706,000
|
2,124,726
|
|
|
2/23/2026
|
3.00
|
611
|
1,758,034
|
357
|
1,264,611
|
493,423
|
755,500
|
2,258,023
|
|
|
Page 1 of 1
|
|
|