|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
2.85
|
0
|
0
|
0
|
0
|
0
|
146,400
|
418,050
|
|
|
11/3/2025
|
2.85
|
364
|
466,040
|
261
|
929,873
|
-463,833
|
306,400
|
882,904
|
|
|
10/31/2025
|
2.90
|
360
|
934,142
|
328
|
1,355,054
|
-420,912
|
735,100
|
2,148,130
|
|
|
10/30/2025
|
2.94
|
366
|
690,608
|
316
|
1,236,750
|
-546,142
|
361,700
|
1,061,857
|
|
|
10/29/2025
|
2.95
|
350
|
1,052,130
|
364
|
1,109,234
|
-57,104
|
595,100
|
1,738,453
|
|
|
10/28/2025
|
2.86
|
326
|
680,475
|
235
|
802,263
|
-121,788
|
296,100
|
839,877
|
|
|
10/27/2025
|
2.86
|
317
|
810,926
|
312
|
853,493
|
-42,567
|
400,700
|
1,144,939
|
|
|
10/24/2025
|
2.79
|
398
|
906,279
|
247
|
1,345,542
|
-439,263
|
549,400
|
1,542,016
|
|
|
10/23/2025
|
2.85
|
333
|
507,534
|
301
|
943,706
|
-436,172
|
267,000
|
764,407
|
|
|
10/22/2025
|
2.86
|
358
|
1,238,019
|
342
|
846,630
|
391,389
|
594,600
|
1,667,314
|
|
|
10/21/2025
|
2.77
|
765
|
2,129,363
|
322
|
1,482,093
|
647,270
|
1,046,900
|
2,838,611
|
|
|
10/20/2025
|
2.70
|
565
|
1,230,960
|
367
|
1,519,515
|
-288,555
|
850,900
|
2,394,586
|
|
|
10/17/2025
|
2.86
|
736
|
1,245,972
|
322
|
1,438,315
|
-192,343
|
620,800
|
1,777,257
|
|
|
10/16/2025
|
2.89
|
833
|
1,989,691
|
343
|
2,478,150
|
-488,459
|
1,586,300
|
4,604,294
|
|
|
10/15/2025
|
2.96
|
710
|
1,838,538
|
289
|
1,775,505
|
63,033
|
982,600
|
2,904,492
|
|
|
10/14/2025
|
2.98
|
713
|
1,627,153
|
366
|
2,100,815
|
-473,662
|
996,400
|
2,984,050
|
|
|
10/13/2025
|
3.02
|
700
|
1,885,725
|
338
|
2,158,444
|
-272,719
|
1,048,400
|
3,148,922
|
|
|
10/10/2025
|
3.02
|
412
|
1,442,111
|
414
|
1,958,313
|
-516,202
|
727,700
|
2,213,136
|
|
|
10/9/2025
|
3.02
|
452
|
1,011,839
|
301
|
1,436,346
|
-424,507
|
446,800
|
1,352,764
|
|
|
10/8/2025
|
3.03
|
440
|
1,522,524
|
390
|
2,390,561
|
-868,037
|
642,600
|
1,963,073
|
|
|
Page 1 of 2 Next>
|
|
|