|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/11/2025
|
0.00 / 0.00%
|
3.05
|
3.06
|
2.95
|
3.05
|
3.01
|
3.05
|
1,273,000
|
|
|
9/10/2025
|
0.00 / 0.00%
|
3.09
|
3.09
|
3.03
|
3.05
|
3.05
|
3.05
|
495,400
|
|
|
9/9/2025
|
+0.05/+1.67%
|
3.05
|
3.08
|
3.00
|
3.05
|
3.03
|
3.05
|
1,106,300
|
|
|
9/8/2025
|
-0.13/-4.15%
|
3.12
|
3.15
|
3.00
|
3.00
|
3.05
|
3.00
|
2,387,500
|
|
|
9/5/2025
|
-0.04/-1.26%
|
3.17
|
3.24
|
3.13
|
3.13
|
3.18
|
3.13
|
2,149,500
|
|
|
9/4/2025
|
+0.01/+0.32%
|
3.18
|
3.21
|
3.15
|
3.17
|
3.17
|
3.17
|
778,800
|
|
|
9/3/2025
|
+0.04/+1.28%
|
3.12
|
3.22
|
3.12
|
3.16
|
3.17
|
3.16
|
708,200
|
|
|
8/29/2025
|
-0.01/-0.32%
|
3.11
|
3.19
|
3.11
|
3.12
|
3.14
|
3.12
|
1,045,600
|
|
|
8/28/2025
|
-0.01/-0.32%
|
3.17
|
3.17
|
3.07
|
3.13
|
3.13
|
3.13
|
1,128,900
|
|
|
8/27/2025
|
+0.03/+0.96%
|
3.17
|
3.18
|
3.08
|
3.14
|
3.13
|
3.14
|
755,800
|
|
|
8/26/2025
|
+0.11/+3.67%
|
3.04
|
3.12
|
3.02
|
3.11
|
3.07
|
3.11
|
995,200
|
|
|
8/25/2025
|
-0.19/-5.96%
|
3.20
|
3.20
|
2.99
|
3.00
|
3.09
|
3.00
|
2,957,500
|
|
|
8/22/2025
|
-0.14/-4.20%
|
3.30
|
3.32
|
3.15
|
3.19
|
3.22
|
3.19
|
3,444,400
|
|
|
8/21/2025
|
-0.06/-1.77%
|
3.40
|
3.40
|
3.31
|
3.33
|
3.33
|
3.33
|
1,708,400
|
|
|
8/20/2025
|
-0.07/-2.02%
|
3.55
|
3.55
|
3.31
|
3.39
|
3.40
|
3.39
|
2,413,200
|
|
|
8/19/2025
|
+0.22/+6.79%
|
3.26
|
3.46
|
3.22
|
3.46
|
3.38
|
3.46
|
6,168,200
|
|
|
8/18/2025
|
-0.02/-0.61%
|
3.31
|
3.32
|
3.18
|
3.24
|
3.22
|
3.24
|
2,911,800
|
|
|
8/15/2025
|
-0.09/-2.69%
|
3.39
|
3.39
|
3.26
|
3.26
|
3.30
|
3.26
|
3,399,600
|
|
|
8/14/2025
|
-0.05/-1.47%
|
3.40
|
3.41
|
3.31
|
3.35
|
3.34
|
3.35
|
2,747,500
|
|
|
8/13/2025
|
0.00 / 0.00%
|
3.34
|
3.46
|
3.28
|
3.40
|
3.35
|
3.40
|
2,842,600
|
|
|