|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/9/2025
|
0.00 / 0.00%
|
2.54
|
2.56
|
2.54
|
2.54
|
2.55
|
2.54
|
421,900
|
|
|
5/8/2025
|
+0.03/+1.20%
|
2.51
|
2.56
|
2.51
|
2.54
|
2.53
|
2.54
|
765,300
|
|
|
5/7/2025
|
-0.01/-0.40%
|
2.52
|
2.54
|
2.50
|
2.51
|
2.51
|
2.51
|
617,600
|
|
|
5/6/2025
|
+0.04/+1.61%
|
2.48
|
2.59
|
2.45
|
2.52
|
2.54
|
2.52
|
1,372,400
|
|
|
5/5/2025
|
0.00 / 0.00%
|
2.46
|
2.48
|
2.40
|
2.48
|
2.42
|
2.48
|
701,100
|
|
|
4/29/2025
|
+0.01/+0.40%
|
2.46
|
2.48
|
2.40
|
2.48
|
2.45
|
2.48
|
661,400
|
|
|
4/28/2025
|
+0.01/+0.41%
|
2.46
|
2.48
|
2.44
|
2.47
|
2.46
|
2.47
|
537,800
|
|
|
4/25/2025
|
+0.04/+1.65%
|
2.40
|
2.46
|
2.40
|
2.46
|
2.43
|
2.46
|
745,200
|
|
|
4/24/2025
|
+0.02/+0.83%
|
2.40
|
2.45
|
2.40
|
2.42
|
2.42
|
2.42
|
470,700
|
|
|
4/23/2025
|
+0.02/+0.84%
|
2.44
|
2.44
|
2.31
|
2.40
|
2.39
|
2.40
|
643,400
|
|
|
4/22/2025
|
-0.13/-5.18%
|
2.51
|
2.53
|
2.34
|
2.38
|
2.40
|
2.38
|
1,470,800
|
|
|
4/21/2025
|
-0.03/-1.18%
|
2.54
|
2.56
|
2.47
|
2.51
|
2.51
|
2.51
|
662,300
|
|
|
4/18/2025
|
+0.03/+1.20%
|
2.51
|
2.59
|
2.50
|
2.54
|
2.54
|
2.54
|
954,500
|
|
|
4/17/2025
|
-0.05/-1.95%
|
2.54
|
2.54
|
2.47
|
2.51
|
2.50
|
2.51
|
579,800
|
|
|
4/16/2025
|
+0.04/+1.59%
|
2.59
|
2.59
|
2.50
|
2.56
|
2.54
|
2.56
|
1,108,600
|
|
|
4/15/2025
|
-0.05/-1.95%
|
2.57
|
2.59
|
2.46
|
2.52
|
2.52
|
2.52
|
946,300
|
|
|
4/14/2025
|
-0.05/-1.91%
|
2.64
|
2.65
|
2.53
|
2.57
|
2.56
|
2.57
|
1,082,700
|
|
|
4/11/2025
|
+0.12/+4.80%
|
2.67
|
2.67
|
2.48
|
2.62
|
2.59
|
2.62
|
2,929,800
|
|
|
4/10/2025
|
+0.16/+6.84%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
222,500
|
|
|
4/9/2025
|
-0.17/-6.77%
|
2.34
|
2.34
|
2.34
|
2.34
|
2.34
|
2.34
|
882,100
|
|
|