|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/16/2025
|
+0.01/+0.33%
|
3.02
|
3.07
|
3.02
|
3.04
|
3.04
|
3.04
|
393,500
|
|
|
7/15/2025
|
+0.02/+0.66%
|
3.01
|
3.19
|
3.01
|
3.03
|
3.07
|
3.03
|
3,061,600
|
|
|
7/14/2025
|
+0.05/+1.69%
|
2.99
|
3.08
|
2.94
|
3.01
|
3.00
|
3.01
|
1,593,000
|
|
|
7/11/2025
|
-0.06/-1.99%
|
3.02
|
3.09
|
2.96
|
2.96
|
3.00
|
2.96
|
2,626,600
|
|
|
7/10/2025
|
-0.01/-0.33%
|
3.03
|
3.04
|
2.99
|
3.02
|
3.01
|
3.02
|
1,910,500
|
|
|
7/9/2025
|
+0.12/+4.12%
|
2.92
|
3.11
|
2.92
|
3.03
|
3.05
|
3.03
|
3,867,800
|
|
|
7/8/2025
|
-0.09/-3.00%
|
3.05
|
3.05
|
2.87
|
2.91
|
2.94
|
2.91
|
2,131,600
|
|
|
7/7/2025
|
+0.07/+2.39%
|
3.12
|
3.12
|
2.93
|
3.00
|
3.04
|
3.00
|
5,650,600
|
|
|
7/4/2025
|
+0.19/+6.93%
|
2.93
|
2.93
|
2.89
|
2.93
|
2.93
|
2.93
|
4,726,800
|
|
|
7/3/2025
|
+0.17/+6.61%
|
2.59
|
2.74
|
2.58
|
2.74
|
2.70
|
2.74
|
2,058,800
|
|
|
7/2/2025
|
-0.01/-0.39%
|
2.58
|
2.60
|
2.55
|
2.57
|
2.57
|
2.57
|
1,293,100
|
|
|
7/1/2025
|
-0.05/-1.90%
|
2.63
|
2.64
|
2.58
|
2.58
|
2.61
|
2.58
|
746,700
|
|
|
6/30/2025
|
-0.01/-0.38%
|
2.65
|
2.65
|
2.60
|
2.63
|
2.61
|
2.63
|
862,300
|
|
|
6/27/2025
|
+0.02/+0.76%
|
2.62
|
2.67
|
2.61
|
2.64
|
2.63
|
2.64
|
392,700
|
|
|
6/26/2025
|
-0.05/-1.87%
|
2.69
|
2.69
|
2.60
|
2.62
|
2.64
|
2.62
|
835,300
|
|
|
6/25/2025
|
+0.08/+3.09%
|
2.59
|
2.69
|
2.59
|
2.67
|
2.67
|
2.67
|
1,532,600
|
|
|
6/24/2025
|
+0.04/+1.57%
|
2.54
|
2.61
|
2.54
|
2.59
|
2.58
|
2.59
|
814,700
|
|
|
6/23/2025
|
0.00 / 0.00%
|
2.53
|
2.57
|
2.52
|
2.55
|
2.54
|
2.55
|
456,800
|
|
|
6/20/2025
|
-0.01/-0.39%
|
2.56
|
2.56
|
2.54
|
2.55
|
2.55
|
2.55
|
357,700
|
|
|
6/19/2025
|
+0.03/+1.19%
|
2.54
|
2.56
|
2.52
|
2.56
|
2.54
|
2.56
|
821,900
|
|
|