|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2026
|
-0.04/-1.48%
|
2.72
|
2.72
|
2.67
|
2.67
|
2.70
|
2.67
|
490,500
|
|
|
4/9/2026
|
+0.03/+1.12%
|
2.65
|
2.74
|
2.64
|
2.71
|
2.69
|
2.71
|
803,400
|
|
|
4/8/2026
|
+0.09/+3.47%
|
2.65
|
2.70
|
2.65
|
2.68
|
2.67
|
2.68
|
637,700
|
|
|
4/7/2026
|
-0.01/-0.38%
|
2.52
|
2.60
|
2.52
|
2.59
|
2.56
|
2.59
|
447,900
|
|
|
4/6/2026
|
-0.02/-0.76%
|
2.62
|
2.64
|
2.58
|
2.60
|
2.60
|
2.60
|
448,700
|
|
|
4/3/2026
|
-0.03/-1.13%
|
2.67
|
2.67
|
2.61
|
2.62
|
2.63
|
2.62
|
483,700
|
|
|
4/2/2026
|
-0.05/-1.85%
|
2.70
|
2.70
|
2.65
|
2.65
|
2.67
|
2.65
|
302,400
|
|
|
4/1/2026
|
+0.01/+0.37%
|
2.71
|
2.75
|
2.62
|
2.70
|
2.69
|
2.70
|
631,800
|
|
|
3/31/2026
|
+0.01/+0.37%
|
2.68
|
2.74
|
2.68
|
2.69
|
2.71
|
2.69
|
408,400
|
|
|
3/30/2026
|
+0.03/+1.13%
|
2.65
|
2.69
|
2.61
|
2.68
|
2.63
|
2.68
|
722,800
|
|
|
3/27/2026
|
+0.01/+0.38%
|
2.69
|
2.69
|
2.61
|
2.65
|
2.66
|
2.65
|
423,600
|
|
|
3/26/2026
|
-0.01/-0.38%
|
2.70
|
2.70
|
2.63
|
2.64
|
2.67
|
2.64
|
477,200
|
|
|
3/25/2026
|
+0.08/+3.11%
|
2.60
|
2.70
|
2.58
|
2.65
|
2.67
|
2.65
|
944,000
|
|
|
3/24/2026
|
+0.04/+1.58%
|
2.56
|
2.61
|
2.56
|
2.57
|
2.58
|
2.57
|
458,400
|
|
|
3/23/2026
|
-0.15/-5.60%
|
2.67
|
2.67
|
2.53
|
2.53
|
2.59
|
2.53
|
579,500
|
|
|
3/20/2026
|
-0.02/-0.74%
|
2.70
|
2.70
|
2.65
|
2.68
|
2.66
|
2.68
|
530,800
|
|
|
3/19/2026
|
0.00 / 0.00%
|
2.71
|
2.71
|
2.68
|
2.70
|
2.69
|
2.70
|
457,200
|
|
|
3/18/2026
|
0.00 / 0.00%
|
2.70
|
2.73
|
2.67
|
2.70
|
2.71
|
2.70
|
730,500
|
|
|
3/17/2026
|
+0.03/+1.12%
|
2.70
|
2.72
|
2.68
|
2.70
|
2.70
|
2.70
|
418,900
|
|
|
3/16/2026
|
0.00 / 0.00%
|
2.67
|
2.71
|
2.63
|
2.67
|
2.66
|
2.67
|
588,600
|
|
|