|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/8/2026
|
0.00 / 0.00%
|
2.07
|
2.09
|
2.06
|
2.06
|
2.07
|
2.06
|
99,000
|
|
|
7/7/2026
|
-0.01/-0.48%
|
2.07
|
2.10
|
2.06
|
2.06
|
2.08
|
2.06
|
438,600
|
|
|
7/6/2026
|
-0.02/-0.96%
|
2.10
|
2.10
|
2.07
|
2.07
|
2.08
|
2.07
|
353,300
|
|
|
7/3/2026
|
+0.02/+0.97%
|
2.07
|
2.15
|
2.07
|
2.09
|
2.11
|
2.09
|
736,800
|
|
|
7/2/2026
|
-0.03/-1.43%
|
2.08
|
2.11
|
2.04
|
2.07
|
2.07
|
2.07
|
1,024,000
|
|
|
7/1/2026
|
0.00 / 0.00%
|
2.10
|
2.12
|
2.08
|
2.10
|
2.10
|
2.10
|
288,600
|
|
|
6/30/2026
|
-0.02/-0.94%
|
2.12
|
2.14
|
2.10
|
2.10
|
2.11
|
2.10
|
478,900
|
|
|
6/29/2026
|
+0.02/+0.95%
|
2.13
|
2.14
|
2.11
|
2.12
|
2.12
|
2.12
|
581,700
|
|
|
6/26/2026
|
-0.04/-1.87%
|
2.14
|
2.14
|
2.09
|
2.10
|
2.11
|
2.10
|
444,400
|
|
|
6/25/2026
|
+0.03/+1.42%
|
2.11
|
2.14
|
2.10
|
2.14
|
2.12
|
2.14
|
720,700
|
|
|
6/24/2026
|
-0.05/-2.31%
|
2.16
|
2.18
|
2.11
|
2.11
|
2.14
|
2.11
|
783,100
|
|
|
6/23/2026
|
-0.04/-1.82%
|
2.20
|
2.21
|
2.16
|
2.16
|
2.18
|
2.16
|
554,900
|
|
|
6/22/2026
|
-0.02/-0.90%
|
2.23
|
2.23
|
2.19
|
2.20
|
2.22
|
2.20
|
640,400
|
|
|
6/19/2026
|
-0.03/-1.33%
|
2.25
|
2.26
|
2.22
|
2.22
|
2.24
|
2.22
|
325,200
|
|
|
6/18/2026
|
0.00 / 0.00%
|
2.25
|
2.26
|
2.23
|
2.25
|
2.24
|
2.25
|
253,800
|
|
|
6/17/2026
|
+0.02/+0.90%
|
2.25
|
2.25
|
2.23
|
2.25
|
2.24
|
2.25
|
312,600
|
|
|
6/16/2026
|
-0.03/-1.33%
|
2.28
|
2.28
|
2.23
|
2.23
|
2.24
|
2.23
|
938,000
|
|
|
6/15/2026
|
+0.02/+0.89%
|
2.25
|
2.28
|
2.23
|
2.26
|
2.25
|
2.26
|
420,600
|
|
|
6/12/2026
|
+0.01/+0.45%
|
2.25
|
2.27
|
2.22
|
2.24
|
2.24
|
2.24
|
367,400
|
|
|
6/11/2026
|
-0.02/-0.89%
|
2.27
|
2.27
|
2.22
|
2.23
|
2.24
|
2.23
|
383,100
|
|
|