|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/11/2026
|
-0.04/-1.55%
|
2.62
|
2.62
|
2.54
|
2.54
|
2.56
|
2.54
|
655,300
|
|
|
5/8/2026
|
-0.02/-0.77%
|
2.60
|
2.60
|
2.57
|
2.58
|
2.58
|
2.58
|
430,900
|
|
|
5/7/2026
|
+0.01/+0.39%
|
2.59
|
2.62
|
2.57
|
2.60
|
2.59
|
2.60
|
530,100
|
|
|
5/6/2026
|
-0.02/-0.77%
|
2.61
|
2.63
|
2.59
|
2.59
|
2.60
|
2.59
|
475,800
|
|
|
5/5/2026
|
-0.04/-1.51%
|
2.65
|
2.65
|
2.60
|
2.61
|
2.62
|
2.61
|
406,300
|
|
|
5/4/2026
|
+0.02/+0.76%
|
2.65
|
2.68
|
2.64
|
2.65
|
2.65
|
2.65
|
286,800
|
|
|
4/29/2026
|
+0.01/+0.38%
|
2.60
|
2.73
|
2.60
|
2.63
|
2.66
|
2.63
|
2,332,300
|
|
|
4/28/2026
|
+0.02/+0.77%
|
2.60
|
2.66
|
2.58
|
2.62
|
2.61
|
2.62
|
413,700
|
|
|
4/24/2026
|
-0.04/-1.52%
|
2.64
|
2.64
|
2.60
|
2.60
|
2.61
|
2.60
|
544,800
|
|
|
4/23/2026
|
0.00 / 0.00%
|
2.66
|
2.67
|
2.63
|
2.64
|
2.64
|
2.64
|
694,000
|
|
|
4/22/2026
|
+0.01/+0.38%
|
2.64
|
2.66
|
2.63
|
2.64
|
2.64
|
2.64
|
340,500
|
|
|
4/21/2026
|
-0.02/-0.75%
|
2.65
|
2.67
|
2.63
|
2.63
|
2.64
|
2.63
|
559,700
|
|
|
4/20/2026
|
+0.01/+0.38%
|
2.64
|
2.68
|
2.63
|
2.65
|
2.64
|
2.65
|
716,100
|
|
|
4/17/2026
|
-0.02/-0.75%
|
2.69
|
2.69
|
2.64
|
2.64
|
2.66
|
2.64
|
485,800
|
|
|
4/16/2026
|
-0.01/-0.37%
|
2.67
|
2.68
|
2.64
|
2.66
|
2.66
|
2.66
|
337,500
|
|
|
4/15/2026
|
-0.01/-0.37%
|
2.68
|
2.71
|
2.66
|
2.67
|
2.68
|
2.67
|
466,100
|
|
|
4/14/2026
|
+0.03/+1.13%
|
2.71
|
2.71
|
2.64
|
2.68
|
2.66
|
2.68
|
468,800
|
|
|
4/13/2026
|
-0.02/-0.75%
|
2.68
|
2.70
|
2.63
|
2.65
|
2.67
|
2.65
|
326,200
|
|
|
4/10/2026
|
-0.04/-1.48%
|
2.72
|
2.72
|
2.67
|
2.67
|
2.70
|
2.67
|
490,500
|
|
|
4/9/2026
|
+0.03/+1.12%
|
2.65
|
2.74
|
2.64
|
2.71
|
2.69
|
2.71
|
803,400
|
|
|