Monday, November 25, 2024 10:56:04 AM - Markets open
VN-INDEX 1,232.17 +4.07/+0.33%
HNX-INDEX 222.09 +0.80/+0.36%
UPCOM-INDEX 91.47 -0.23/-0.26%
Truong Thanh Furniture Corporation (TTF : HOSE)
Consumer Goods : Furnishings
3.02 +0.02/+0.67%
10:55:00 AM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/25/2024 182,747,453 6,400 500 5,900 19,279 1,506 17,773
11/22/2024 182,746,553 0 400 -400 0 1,220 -1,220
11/21/2024 182,728,353 1,900 2,000 -100 5,720 6,110 -390
11/20/2024 182,719,853 50,900 7,300 43,600 155,650 22,070 133,580
11/19/2024 182,770,253 0 18,200 -18,200 0 55,990 -55,990
11/18/2024 182,728,253 500 10,400 -9,900 1,530 31,500 -29,970
11/15/2024 182,720,753 58,000 500 57,500 175,640 1,550 174,090
11/14/2024 182,746,853 10,800 42,000 -31,200 33,810 133,970 -100,160
11/13/2024 182,745,853 700 8,000 -7,300 2,180 25,090 -22,910
11/12/2024 182,710,953 0 31,900 -31,900 0 101,750 -101,750
11/11/2024 182,710,953 2,600 11,800 -9,200 8,110 39,260 -31,150
11/8/2024 182,709,253 20,800 35,600 -14,800 68,730 119,840 -51,110
11/7/2024 182,724,353 82,800 0 82,800 255,720 0 255,720
11/6/2024 182,783,553 11,800 4,300 7,500 35,580 12,920 22,660
11/5/2024 182,754,753 0 5,700 -5,700 0 17,040 -17,040
11/4/2024 182,705,653 100 23,600 -23,500 300 70,330 -70,030
11/1/2024 182,705,753 0 40,600 -40,600 0 122,890 -122,890
10/31/2024 182,705,753 45,200 49,100 -3,900 136,050 146,860 -10,810
10/30/2024 182,750,953 0 0 0 0 0 0
10/29/2024 182,745,753 63,100 0 63,100 192,860 0 192,860
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.