Monday, August 17, 2026 12:30:08 AM - Markets open
VN-INDEX 1,729.08 -36.55/-2.07%
HNX-INDEX 279.99 -3.35/-1.18%
UPCOM-INDEX 127.17 -0.89/-0.69%
Truong Thanh Furniture Corporation (TTF : HOSE)
Consumer Goods : Furnishings
1.81 -0.01/-0.55%
3:09:25 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
8/14/2026 183,482,229 0 1,900 -1,900 0 3,438 -3,438
8/13/2026 183,466,929 300 32,500 -32,200 548 59,343 -58,795
8/12/2026 183,464,929 30,400 2,300 28,100 56,589 4,281 52,307
8/11/2026 183,495,329 0 15,000 -15,000 0 27,211 -27,211
8/10/2026 183,448,129 37,800 0 37,800 68,394 0 68,394
8/7/2026 183,448,929 10,000 0 10,000 18,104 0 18,104
8/6/2026 183,439,229 10,000 57,200 -47,200 18,166 103,911 -85,745
8/5/2026 183,458,029 1,200 32,200 -31,000 2,202 59,077 -56,875
8/4/2026 183,458,829 400 6,100 -5,700 735 11,201 -10,467
8/3/2026 183,458,529 5,600 300 5,300 9,997 536 9,461
7/31/2026 183,448,491 10,700 3,800 6,900 19,388 6,885 12,502
7/30/2026 183,441,391 45,700 0 45,700 83,139 0 83,139
7/29/2026 183,453,146 30,862 43,100 -12,238 55,828 77,966 -22,138
7/28/2026 183,484,208 0 17,600 -17,600 0 32,188 -32,188
7/27/2026 183,473,391 10,817 13,900 -3,083 19,917 25,593 -5,677
7/24/2026 183,480,708 11,700 3,500 8,200 21,735 6,502 15,233
7/23/2026 183,482,708 16,454 9,600 6,854 31,156 18,178 12,978
7/22/2026 183,486,861 11,208 11,100 108 21,374 21,168 206
7/21/2026 183,496,570 18,752 700 18,052 35,952 1,342 34,610
7/20/2026 183,515,322 0 1,200 -1,200 0 2,354 -2,354
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.