Tuesday, April 7, 2026 9:34:45 PM - Markets open
VN-INDEX 1,677.54 +2.55/+0.15%
HNX-INDEX 246.70 +1.67/+0.68%
UPCOM-INDEX 125.64 -0.19/-0.15%
Truong Thanh Furniture Corporation (TTF : HOSE)
Consumer Goods : Furnishings
2.59 -0.01/-0.38%
3:09:26 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
4/7/2026 183,469,500 1,300 6,100 -4,800 3,323 15,593 -12,270
4/6/2026 183,470,500 0 21,000 -21,000 0 54,690 -54,690
4/3/2026 183,470,800 0 15,700 -15,700 0 41,265 -41,265
4/2/2026 183,460,700 0 0 0 0 0 0
4/1/2026 183,459,200 9,300 1,400 7,900 24,985 3,761 21,224
3/31/2026 183,455,600 13,000 23,100 -10,100 35,225 62,592 -27,367
3/30/2026 183,459,800 28,000 6,500 21,500 73,686 17,106 56,580
3/27/2026 183,488,100 30,700 0 30,700 81,804 0 81,804
3/26/2026 183,518,700 0 2,000 -2,000 0 5,332 -5,332
3/25/2026 183,458,600 31,500 300 31,200 84,091 801 83,290
3/24/2026 183,476,800 500 0 500 1,289 0 1,289
3/23/2026 183,459,500 300 60,200 -59,900 776 155,678 -154,902
3/20/2026 183,459,800 0 13,300 -13,300 0 35,439 -35,439
3/19/2026 183,423,400 0 17,500 -17,500 0 47,118 -47,118
3/18/2026 183,347,900 59,900 45,200 14,700 162,151 122,358 39,793
3/17/2026 183,399,000 11,000 47,400 -36,400 29,699 127,978 -98,278
3/16/2026 183,387,600 13,600 41,400 -27,800 36,221 110,262 -74,041
3/13/2026 183,400,700 20,400 500 19,900 54,083 1,326 52,758
3/12/2026 183,420,500 600 9,700 -9,100 1,597 25,818 -24,221
3/11/2026 183,274,500 53,600 0 53,600 142,443 0 142,443
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.