Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 5, 2025 2:31:02 PM - Markets open
VN-INDEX 1,654.60 +2.62/+0.16%
HNX-INDEX 265.68 -0.23/-0.09%
UPCOM-INDEX 116.27 +0.99/+0.86%
Truong Thanh Furniture Corporation (TTF : HOSE)
Consumer Goods : Furnishings
2.86 -0.01/-0.35%
2:30:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/5/2025 182,746,516 0 100 -100 0 286 -286
11/4/2025 182,746,516 200 0 200 567 0 567
11/3/2025 182,746,716 500 0 500 1,441 0 1,441
10/31/2025 182,730,316 81,100 16,900 64,200 236,993 49,386 187,607
10/30/2025 182,811,135 0 0 0 0 0 0
10/29/2025 182,811,416 0 0 0 0 0 0
10/28/2025 182,757,416 0 0 0 0 0 0
10/27/2025 182,757,316 500 0 500 1,429 0 1,429
10/24/2025 182,741,016 16,900 70,900 -54,000 47,434 198,997 -151,563
10/23/2025 182,757,816 0 0 0 0 0 0
10/22/2025 182,754,916 0 0 0 0 0 0
10/21/2025 182,740,316 69,800 0 69,800 189,259 0 189,259
10/20/2025 182,576,016 0 3,000 -3,000 0 8,443 -8,443
10/17/2025 182,403,416 0 14,600 -14,600 0 41,798 -41,798
10/16/2025 182,227,016 100 234,200 -234,100 290 679,774 -679,484
10/15/2025 182,006,616 0 172,600 -172,600 0 510,193 -510,193
10/14/2025 181,861,472 100 176,400 -176,300 299 528,288 -527,989
10/13/2025 181,766,316 0 220,500 -220,500 0 662,283 -662,283
10/10/2025 181,666,216 0 145,000 -145,000 0 440,985 -440,985
10/9/2025 181,593,916 0 95,300 -95,300 0 288,537 -288,537
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.