Sunday, August 24, 2025 1:54:54 AM - Markets open
VN-INDEX 1,645.47 -42.53/-2.52%
HNX-INDEX 272.48 -11.91/-4.19%
UPCOM-INDEX 109.26 -1.32/-1.19%
Truong Thanh Furniture Corporation (TTF : HOSE)
Consumer Goods : Furnishings
3.19 -0.14/-4.20%
3:09:28 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
8/22/2025 181,672,880 154,900 548,300 -393,400 499,517 1,768,143 -1,268,626
8/21/2025 181,715,980 111,800 183,700 -71,900 372,663 612,328 -239,665
8/20/2025 181,558,580 273,900 269,200 4,700 931,500 915,516 15,984
8/19/2025 181,832,480 594,800 0 594,800 2,012,498 0 2,012,498
8/18/2025 182,196,380 183,700 59,900 123,800 592,428 193,176 399,252
8/15/2025 182,227,080 269,200 88,200 181,000 889,359 291,387 597,971
8/14/2025 182,496,280 0 171,000 -171,000 0 571,514 -571,514
8/13/2025 182,436,380 59,900 124,700 -64,800 200,574 417,555 -216,982
8/12/2025 182,425,980 88,200 58,200 30,000 301,169 198,731 102,438
8/11/2025 182,499,080 147,400 15,700 131,700 508,563 54,168 454,394
8/8/2025 182,408,414 151,000 162,500 -11,500 511,220 550,154 -38,934
8/7/2025 182,512,814 58,200 46,600 11,600 187,816 150,382 37,434
8/6/2025 182,555,314 15,700 102,766 -87,066 52,158 341,408 -289,250
8/5/2025 182,519,514 57,400 51,500 5,900 192,930 173,099 19,831
8/4/2025 182,416,414 139,600 18,700 120,900 441,216 59,103 382,113
8/1/2025 182,533,314 25,900 22,700 3,200 77,474 67,902 9,572
7/31/2025 182,501,314 14,800 156,600 -141,800 44,493 470,779 -426,287
7/30/2025 182,458,014 103,500 58,100 45,400 310,150 174,103 136,046
7/29/2025 182,522,414 39,100 82,200 -43,100 120,053 252,387 -132,334
7/28/2025 182,506,301 167,400 55,213 112,187 524,791 173,090 351,701
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.