Monday, June 29, 2026 10:09:03 PM - Markets open
VN-INDEX 1,854.97 -16.94/-0.90%
HNX-INDEX 317.99 +0.16/+0.05%
UPCOM-INDEX 129.32 +0.40/+0.31%
Truong Thanh Furniture Corporation (TTF : HOSE)
Consumer Goods : Furnishings
2.12 +0.02/+0.95%
2:45:44 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
6/29/2026 183,556,639 0 0 0 0 0 0
6/26/2026 183,555,539 800 3,400 -2,600 1,691 7,187 -5,496
6/25/2026 183,520,071 500 0 500 1,060 0 1,060
6/24/2026 183,498,871 100 400 -300 214 857 -643
6/23/2026 183,472,939 3,832 40,000 -36,168 8,369 87,364 -78,994
6/22/2026 183,473,071 0 21,400 -21,400 0 47,446 -47,446
6/19/2026 183,473,071 0 22,500 -22,500 0 50,356 -50,356
6/18/2026 183,473,071 0 3,700 -3,700 0 8,306 -8,306
6/17/2026 183,467,371 2,129 2,100 29 4,766 4,701 65
6/16/2026 183,468,200 68,500 100 68,400 153,543 224 153,319
6/15/2026 183,536,700 0 2,900 -2,900 0 6,537 -6,537
6/12/2026 183,536,700 0 1,900 -1,900 0 4,263 -4,263
6/11/2026 183,533,900 4,600 2,800 1,800 10,288 6,262 4,026
6/10/2026 183,538,500 20,000 0 20,000 45,141 0 45,141
6/9/2026 183,552,500 300 0 300 663 0 663
6/8/2026 183,529,400 5,700 200 5,500 12,832 450 12,382
6/5/2026 183,535,100 0 6,000 -6,000 0 13,618 -13,618
6/4/2026 183,484,800 0 23,200 -23,200 0 52,874 -52,874
6/3/2026 183,484,800 100 0 100 230 0 230
6/2/2026 183,460,900 6,300 56,600 -50,300 14,936 134,189 -119,253
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.