Thursday, July 23, 2026 1:43:41 AM - Markets open
VN-INDEX 1,668.53 -62.03/-3.58%
HNX-INDEX 275.49 -5.25/-1.87%
UPCOM-INDEX 124.77 -0.65/-0.52%
Truong Thanh Furniture Corporation (TTF : HOSE)
Consumer Goods : Furnishings
1.91 -0.01/-0.52%
3:09:27 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
7/22/2026 183,486,861 11,208 11,100 108 21,374 21,168 206
7/21/2026 183,496,570 18,752 700 18,052 35,952 1,342 34,610
7/20/2026 183,515,322 0 1,200 -1,200 0 2,354 -2,354
7/17/2026 183,498,322 0 900 -900 0 1,804 -1,804
7/16/2026 183,495,322 20,200 3,000 17,200 40,266 5,980 34,286
7/15/2026 183,503,622 0 17,000 -17,000 0 33,669 -33,669
7/14/2026 183,489,522 27,000 14,100 12,900 53,797 28,094 25,703
7/13/2026 183,516,522 0 11,900 -11,900 0 23,891 -23,891
7/10/2026 183,516,522 117 0 117 240 0 240
7/9/2026 183,505,639 34,000 500 33,500 69,743 1,026 68,718
7/8/2026 183,534,239 11,900 0 11,900 24,541 0 24,541
7/7/2026 183,546,139 0 10,500 -10,500 0 21,819 -21,819
7/6/2026 183,546,139 0 5,400 -5,400 0 11,227 -11,227
7/3/2026 183,546,139 500 0 500 1,054 0 1,054
7/2/2026 183,543,239 9,200 3,000 6,200 19,041 6,209 12,832
7/1/2026 183,552,145 6,800 0 6,800 14,265 0 14,265
6/30/2026 183,556,639 0 400 -400 0 843 -843
6/29/2026 183,556,639 0 0 0 0 0 0
6/26/2026 183,555,539 800 3,400 -2,600 1,691 7,187 -5,496
6/25/2026 183,520,071 500 0 500 1,060 0 1,060
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.