Thursday, December 26, 2024 10:30:20 PM - Markets closed
VN-INDEX 1,272.87 -1.17/-0.09%
HNX-INDEX 229.90 +0.09/+0.04%
UPCOM-INDEX 94.41 -0.18/-0.19%
Truong Thanh Furniture Corporation (TTF : HOSE)
Consumer Goods : Furnishings
3.18 -0.08/-2.45%
3:05:03 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
12/26/2024 182,671,233 25,500 10,300 15,200 80,870 33,410 47,460
12/25/2024 182,696,733 31,600 51,800 -20,200 103,470 171,830 -68,360
12/24/2024 182,724,433 63,100 12,200 50,900 195,510 39,490 156,020
12/23/2024 182,785,533 5,700 0 5,700 17,560 0 17,560
12/20/2024 182,759,933 44,500 3,900 40,600 136,260 12,010 124,250
12/19/2024 182,758,333 7,000 2,000 5,000 21,210 6,080 15,130
12/18/2024 182,749,633 100 31,300 -31,200 310 95,320 -95,010
12/17/2024 182,737,433 0 46,100 -46,100 0 140,420 -140,420
12/16/2024 182,720,733 3,900 15,700 -11,800 11,820 48,060 -36,240
12/13/2024 182,678,433 9,720 12,300 -2,580 29,940 38,170 -8,230
12/12/2024 182,574,053 0 16,700 -16,700 0 52,000 -52,000
12/11/2024 182,573,853 0 46,200 -46,200 0 144,320 -144,320
12/10/2024 182,573,853 1,200 114,100 -112,900 3,760 361,080 -357,320
12/9/2024 182,559,653 28,100 200 27,900 85,960 610 85,350
12/6/2024 182,574,253 57,200 0 57,200 174,410 0 174,410
12/5/2024 182,625,753 28,000 15,400 12,600 84,690 46,240 38,450
12/4/2024 182,653,453 0 13,500 -13,500 0 40,860 -40,860
12/3/2024 182,653,453 13,100 5,700 7,400 39,560 17,440 22,120
12/2/2024 182,666,553 11,500 300 11,200 35,060 920 34,140
11/29/2024 182,677,853 35,500 0 35,500 107,880 0 107,880
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.