Saturday, December 13, 2025 3:06:45 AM - Markets open
VN-INDEX 1,646.89 -52.01/-3.06%
HNX-INDEX 250.09 -5.78/-2.26%
UPCOM-INDEX 119.26 -0.73/-0.61%
Truong Thanh Furniture Corporation (TTF : HOSE)
Consumer Goods : Furnishings
3.78 -0.28/-6.90%
3:09:26 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
12/12/2025 182,549,916 88,500 1,700 86,800 344,554 6,619 337,936
12/11/2025 182,421,505 176,900 600,200 -423,300 732,565 2,485,502 -1,752,937
12/10/2025 182,509,805 76,100 130,600 -54,500 300,596 515,872 -215,276
12/9/2025 182,561,305 11,600 51,611 -40,011 42,906 190,899 -147,993
12/8/2025 182,586,105 3,800 12,300 -8,500 13,074 42,318 -29,244
12/5/2025 182,589,905 40,900 0 40,900 133,436 0 133,436
12/4/2025 182,630,805 71,100 0 71,100 228,377 0 228,377
12/3/2025 182,638,655 79,000 56,100 22,900 255,228 181,244 73,984
12/2/2025 182,717,305 34,760 300 34,460 111,128 959 110,169
12/1/2025 182,737,165 5,000 12,100 -7,100 16,246 39,316 -23,069
11/28/2025 182,698,718 66,451 600 65,851 201,617 1,820 199,797
11/27/2025 182,759,516 0 0 0 0 0 0
11/26/2025 182,755,816 3,700 56,200 -52,500 10,734 163,040 -152,306
11/25/2025 182,751,716 0 6,000 -6,000 0 17,432 -17,432
11/24/2025 182,731,116 0 0 0 0 0 0
11/21/2025 182,709,516 21,600 29,400 -7,800 62,357 84,875 -22,518
11/20/2025 182,731,116 0 20,600 -20,600 0 59,683 -59,683
11/19/2025 182,690,716 18,800 0 18,800 54,331 0 54,331
11/18/2025 182,696,016 14,100 13,500 600 40,948 39,206 1,742
11/17/2025 182,710,116 0 40,400 -40,400 0 117,021 -117,021
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.