Friday, July 4, 2025 10:29:05 AM - Markets open
VN-INDEX 1,381.51 -0.45/-0.03%
HNX-INDEX 232.05 +1.12/+0.48%
UPCOM-INDEX 101.41 +0.55/+0.55%
Truong Thanh Furniture Corporation (TTF : HOSE)
Consumer Goods : Furnishings
2.93 +0.19/+6.93%
10:24:56 AM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
7/4/2025 182,555,040 33,900 15,400 18,500 99,256 45,090 54,166
7/3/2025 182,587,340 1,600 1,900 -300 4,315 5,124 -809
7/2/2025 182,588,940 86,100 0 86,100 220,952 0 220,952
7/1/2025 182,649,140 11,400 2,000 9,400 29,713 5,213 24,500
6/30/2025 182,589,940 8,800 0 8,800 22,997 0 22,997
6/27/2025 182,598,740 0 23,900 -23,900 0 62,928 -62,928
6/26/2025 182,591,940 6,800 77,400 -70,600 17,940 204,197 -186,257
6/25/2025 182,635,040 42,800 6,500 36,300 114,315 17,273 97,042
6/24/2025 182,667,140 32,100 0 32,100 82,796 0 82,796
6/23/2025 182,676,300 9,300 140 9,160 23,582 356 23,226
6/20/2025 182,694,200 17,900 0 17,900 45,645 0 45,645
6/19/2025 182,697,800 3,600 0 3,600 9,137 0 9,137
6/18/2025 182,698,600 2,100 1,300 800 5,303 3,315 1,988
6/17/2025 182,688,000 1,900 0 1,900 4,807 0 4,807
6/16/2025 182,741,300 53,300 0 53,300 134,140 0 134,140
6/13/2025 182,738,600 19,000 31,500 -12,500 47,915 80,536 -32,621
6/12/2025 182,755,700 21,800 0 21,800 55,968 0 55,968
6/11/2025 182,741,100 0 2,700 -2,700 0 6,885 -6,885
6/10/2025 182,713,200 400 5,100 -4,700 1,013 12,954 -11,941
6/9/2025 182,713,200 0 14,600 -14,600 0 37,119 -37,119
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.