Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2026	-0.01 / -0.99%	1.03	1.03	0.99	1.00	1.00	1.00	471,600
11/11/2026	-0.01 / -0.98%	1.02	1.02	0.99	1.01	1.00	1.01	927,000
11/10/2026	+0.02 / +2.00%	1.00	1.04	1.00	1.02	1.02	1.02	208,300
11/9/2026	-0.04 / -3.85%	1.01	1.03	1.00	1.00	1.01	1.00	324,300
11/6/2026	-0.03 / -2.80%	1.04	1.06	1.02	1.04	1.03	1.04	288,400
11/5/2026	+0.01 / +0.94%	1.08	1.09	1.07	1.07	1.08	1.07	428,600
11/4/2026	+0.05 / +4.95%	1.01	1.06	1.01	1.06	1.04	1.06	248,300
11/3/2026	0.00 / 0.00%	1.01	1.04	1.01	1.01	1.02	1.01	391,100
11/2/2026	-0.04 / -3.81%	1.01	1.03	0.99	1.01	1.01	1.01	1,156,900
10/30/2026	-0.06 / -5.41%	1.12	1.12	1.05	1.05	1.07	1.05	917,600
10/29/2026	-0.03 / -2.63%	1.17	1.17	1.11	1.11	1.12	1.11	402,200
10/28/2026	-0.04 / -3.39%	1.16	1.18	1.13	1.14	1.15	1.14	862,100
10/27/2026	-0.04 / -3.28%	1.21	1.21	1.18	1.18	1.19	1.18	854,800
10/26/2026	-0.02 / -1.61%	1.20	1.22	1.18	1.22	1.20	1.22	1,686,400
10/23/2026	-0.04 / -3.13%	1.28	1.28	1.24	1.24	1.26	1.24	1,297,200
10/22/2026	-0.03 / -2.29%	1.27	1.29	1.27	1.28	1.27	1.28	1,405,700
10/21/2026	0.00 / 0.00%	1.31	1.31	1.28	1.31	1.29	1.31	1,149,700
10/20/2026	0.00 / 0.00%	1.30	1.32	1.29	1.31	1.30	1.31	739,100
10/19/2026	+0.02 / +1.55%	1.29	1.31	1.27	1.31	1.29	1.31	614,500
10/16/2026	-0.02 / -1.53%	1.28	1.31	1.26	1.29	1.28	1.29	1,013,400
10/15/2026	+0.03 / +2.34%	1.26	1.32	1.25	1.31	1.29	1.31	439,000
10/14/2026	-0.01 / -0.78%	1.28	1.30	1.25	1.28	1.27	1.28	732,700
10/13/2026	-0.03 / -2.27%	1.30	1.33	1.28	1.29	1.31	1.29	613,500
10/12/2026	+0.07 / +5.60%	1.25	1.32	1.25	1.32	1.30	1.32	724,500
10/9/2026	-0.05 / -3.85%	1.33	1.33	1.22	1.25	1.26	1.25	1,268,700
10/8/2026	-0.03 / -2.26%	1.30	1.35	1.28	1.30	1.31	1.30	650,800
10/7/2026	-0.01 / -0.75%	1.31	1.35	1.29	1.33	1.32	1.33	478,700
10/6/2026	-0.05 / -3.60%	1.39	1.42	1.30	1.34	1.33	1.34	1,743,200
10/5/2026	-0.05 / -3.47%	1.34	1.44	1.34	1.39	1.38	1.39	999,900
10/2/2026	-0.06 / -4.00%	1.46	1.49	1.40	1.44	1.43	1.44	1,504,000

<<Previous 30 days

TTF News

06/11	TTF: Decision on placing the shares under warning status
06/11	TTF: Announcement of the status of TTF shares
02/11	TTF: Record date for EGM 2026
30/10	TTF: Explanation of the fluctuation in profit after tax in Quarter 3.2026
27/10	TTF: Approval of the 2026 EGM holding