|
Closing price on 4/6/2026
|
|
| Open |
2.62 |
| High |
2.64 |
| Low |
2.58 |
| Volume |
448,700 |
| Split-adjusted Price |
2.60 |
|
|
TTF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/6/2026
|
-0.02 / -0.76%
|
2.62
|
2.64
|
2.58
|
2.60
|
2.60
|
2.60
|
448,700
|
|
|
4/3/2026
|
-0.03 / -1.13%
|
2.67
|
2.67
|
2.61
|
2.62
|
2.63
|
2.62
|
483,700
|
|
|
4/2/2026
|
-0.05 / -1.85%
|
2.70
|
2.70
|
2.65
|
2.65
|
2.67
|
2.65
|
302,400
|
|
|
4/1/2026
|
+0.01 / +0.37%
|
2.71
|
2.75
|
2.62
|
2.70
|
2.69
|
2.70
|
631,800
|
|
|
3/31/2026
|
+0.01 / +0.37%
|
2.68
|
2.74
|
2.68
|
2.69
|
2.71
|
2.69
|
408,400
|
|
|
3/30/2026
|
+0.03 / +1.13%
|
2.65
|
2.69
|
2.61
|
2.68
|
2.63
|
2.68
|
722,800
|
|
|
3/27/2026
|
+0.01 / +0.38%
|
2.69
|
2.69
|
2.61
|
2.65
|
2.66
|
2.65
|
423,600
|
|
|
3/26/2026
|
-0.01 / -0.38%
|
2.70
|
2.70
|
2.63
|
2.64
|
2.67
|
2.64
|
477,200
|
|
|
3/25/2026
|
+0.08 / +3.11%
|
2.60
|
2.70
|
2.58
|
2.65
|
2.67
|
2.65
|
944,000
|
|
|
3/24/2026
|
+0.04 / +1.58%
|
2.56
|
2.61
|
2.56
|
2.57
|
2.58
|
2.57
|
458,400
|
|
|
3/23/2026
|
-0.15 / -5.60%
|
2.67
|
2.67
|
2.53
|
2.53
|
2.59
|
2.53
|
579,500
|
|
|
3/20/2026
|
-0.02 / -0.74%
|
2.70
|
2.70
|
2.65
|
2.68
|
2.66
|
2.68
|
530,800
|
|
|
3/19/2026
|
0.00 / 0.00%
|
2.71
|
2.71
|
2.68
|
2.70
|
2.69
|
2.70
|
457,200
|
|
|
3/18/2026
|
0.00 / 0.00%
|
2.70
|
2.73
|
2.67
|
2.70
|
2.71
|
2.70
|
730,500
|
|
|
3/17/2026
|
+0.03 / +1.12%
|
2.70
|
2.72
|
2.68
|
2.70
|
2.70
|
2.70
|
418,900
|
|
|
3/16/2026
|
0.00 / 0.00%
|
2.67
|
2.71
|
2.63
|
2.67
|
2.66
|
2.67
|
588,600
|
|
|
3/13/2026
|
+0.01 / +0.38%
|
2.66
|
2.67
|
2.63
|
2.67
|
2.65
|
2.67
|
551,600
|
|
|
3/12/2026
|
-0.01 / -0.37%
|
2.68
|
2.68
|
2.63
|
2.66
|
2.66
|
2.66
|
314,900
|
|
|
3/11/2026
|
-0.01 / -0.37%
|
2.71
|
2.71
|
2.55
|
2.67
|
2.66
|
2.67
|
1,031,400
|
|
|
3/10/2026
|
+0.09 / +3.47%
|
2.61
|
2.73
|
2.59
|
2.68
|
2.65
|
2.68
|
1,288,800
|
|
|
3/9/2026
|
-0.19 / -6.83%
|
2.59
|
2.64
|
2.59
|
2.59
|
2.59
|
2.59
|
2,451,800
|
|
|
3/6/2026
|
-0.04 / -1.42%
|
2.81
|
2.81
|
2.77
|
2.78
|
2.78
|
2.78
|
574,100
|
|
|
3/5/2026
|
+0.01 / +0.36%
|
2.88
|
2.88
|
2.81
|
2.82
|
2.83
|
2.82
|
607,000
|
|
|
3/4/2026
|
-0.01 / -0.35%
|
2.81
|
2.89
|
2.72
|
2.81
|
2.79
|
2.81
|
1,549,800
|
|
|
3/3/2026
|
-0.09 / -3.09%
|
2.89
|
2.95
|
2.76
|
2.82
|
2.86
|
2.82
|
1,821,300
|
|
|
3/2/2026
|
-0.14 / -4.59%
|
2.89
|
3.00
|
2.89
|
2.91
|
2.94
|
2.91
|
1,897,500
|
|
|
2/27/2026
|
-0.03 / -0.97%
|
3.08
|
3.09
|
3.03
|
3.05
|
3.05
|
3.05
|
652,700
|
|
|
2/26/2026
|
+0.04 / +1.32%
|
3.05
|
3.10
|
2.95
|
3.08
|
3.02
|
3.08
|
2,494,200
|
|
|
2/25/2026
|
+0.02 / +0.66%
|
3.03
|
3.04
|
3.00
|
3.04
|
3.02
|
3.04
|
1,051,200
|
|
|
2/24/2026
|
+0.02 / +0.67%
|
3.00
|
3.03
|
3.00
|
3.02
|
3.01
|
3.02
|
706,000
|
|
|