|
Closing price on 7/15/2025
|
|
| Open |
3.01 |
| High |
3.03 |
| Low |
3.01 |
| Volume |
61,600 |
| Split-adjusted Price |
3.02 |
|
|
TTF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/15/2025
|
+0.01 / +0.33%
|
3.01
|
3.03
|
3.01
|
3.02
|
3.02
|
3.02
|
61,600
|
|
|
7/14/2025
|
+0.05 / +1.69%
|
2.99
|
3.08
|
2.94
|
3.01
|
3.00
|
3.01
|
1,593,000
|
|
|
7/11/2025
|
-0.06 / -1.99%
|
3.02
|
3.09
|
2.96
|
2.96
|
3.00
|
2.96
|
2,626,600
|
|
|
7/10/2025
|
-0.01 / -0.33%
|
3.03
|
3.04
|
2.99
|
3.02
|
3.01
|
3.02
|
1,910,500
|
|
|
7/9/2025
|
+0.12 / +4.12%
|
2.92
|
3.11
|
2.92
|
3.03
|
3.05
|
3.03
|
3,867,800
|
|
|
7/8/2025
|
-0.09 / -3.00%
|
3.05
|
3.05
|
2.87
|
2.91
|
2.94
|
2.91
|
2,131,600
|
|
|
7/7/2025
|
+0.07 / +2.39%
|
3.12
|
3.12
|
2.93
|
3.00
|
3.04
|
3.00
|
5,650,600
|
|
|
7/4/2025
|
+0.19 / +6.93%
|
2.93
|
2.93
|
2.89
|
2.93
|
2.93
|
2.93
|
4,726,800
|
|
|
7/3/2025
|
+0.17 / +6.61%
|
2.59
|
2.74
|
2.58
|
2.74
|
2.70
|
2.74
|
2,058,800
|
|
|
7/2/2025
|
-0.01 / -0.39%
|
2.58
|
2.60
|
2.55
|
2.57
|
2.57
|
2.57
|
1,293,100
|
|
|
7/1/2025
|
-0.05 / -1.90%
|
2.63
|
2.64
|
2.58
|
2.58
|
2.61
|
2.58
|
746,700
|
|
|
6/30/2025
|
-0.01 / -0.38%
|
2.65
|
2.65
|
2.60
|
2.63
|
2.61
|
2.63
|
862,300
|
|
|
6/27/2025
|
+0.02 / +0.76%
|
2.62
|
2.67
|
2.61
|
2.64
|
2.63
|
2.64
|
392,700
|
|
|
6/26/2025
|
-0.05 / -1.87%
|
2.69
|
2.69
|
2.60
|
2.62
|
2.64
|
2.62
|
835,300
|
|
|
6/25/2025
|
+0.08 / +3.09%
|
2.59
|
2.69
|
2.59
|
2.67
|
2.67
|
2.67
|
1,532,600
|
|
|
6/24/2025
|
+0.04 / +1.57%
|
2.54
|
2.61
|
2.54
|
2.59
|
2.58
|
2.59
|
814,700
|
|
|
6/23/2025
|
0.00 / 0.00%
|
2.53
|
2.57
|
2.52
|
2.55
|
2.54
|
2.55
|
456,800
|
|
|
6/20/2025
|
-0.01 / -0.39%
|
2.56
|
2.56
|
2.54
|
2.55
|
2.55
|
2.55
|
357,700
|
|
|
6/19/2025
|
+0.03 / +1.19%
|
2.54
|
2.56
|
2.52
|
2.56
|
2.54
|
2.56
|
821,900
|
|
|
6/18/2025
|
0.00 / 0.00%
|
2.55
|
2.55
|
2.52
|
2.53
|
2.54
|
2.53
|
287,300
|
|
|
6/17/2025
|
-0.01 / -0.39%
|
2.53
|
2.57
|
2.52
|
2.53
|
2.53
|
2.53
|
403,000
|
|
|
6/16/2025
|
+0.03 / +1.20%
|
2.51
|
2.55
|
2.50
|
2.54
|
2.52
|
2.54
|
766,600
|
|
|
6/13/2025
|
-0.07 / -2.71%
|
2.55
|
2.57
|
2.50
|
2.51
|
2.52
|
2.51
|
840,900
|
|
|
6/12/2025
|
+0.03 / +1.18%
|
2.55
|
2.58
|
2.55
|
2.58
|
2.57
|
2.58
|
772,400
|
|
|
6/11/2025
|
+0.02 / +0.79%
|
2.53
|
2.56
|
2.53
|
2.55
|
2.54
|
2.55
|
502,400
|
|
|
6/10/2025
|
0.00 / 0.00%
|
2.52
|
2.56
|
2.52
|
2.53
|
2.54
|
2.53
|
551,900
|
|
|
6/9/2025
|
+0.01 / +0.40%
|
2.52
|
2.55
|
2.52
|
2.53
|
2.53
|
2.53
|
361,200
|
|
|
6/6/2025
|
-0.04 / -1.56%
|
2.56
|
2.56
|
2.52
|
2.52
|
2.54
|
2.52
|
537,100
|
|
|
6/5/2025
|
0.00 / 0.00%
|
2.56
|
2.57
|
2.54
|
2.56
|
2.55
|
2.56
|
543,100
|
|
|
6/4/2025
|
0.00 / 0.00%
|
2.57
|
2.57
|
2.52
|
2.56
|
2.55
|
2.56
|
856,900
|
|
|