|
Closing price on 6/26/2026
|
|
| Open |
2.14 |
| High |
2.14 |
| Low |
2.09 |
| Volume |
444,400 |
| Split-adjusted Price |
2.10 |
There is no data on 6/27/2026. Display data on 6/26/2026 instead.
|
|
TTF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2026
|
-0.04 / -1.87%
|
2.14
|
2.14
|
2.09
|
2.10
|
2.11
|
2.10
|
444,400
|
|
|
6/25/2026
|
+0.03 / +1.42%
|
2.11
|
2.14
|
2.10
|
2.14
|
2.12
|
2.14
|
720,700
|
|
|
6/24/2026
|
-0.05 / -2.31%
|
2.16
|
2.18
|
2.11
|
2.11
|
2.14
|
2.11
|
783,100
|
|
|
6/23/2026
|
-0.04 / -1.82%
|
2.20
|
2.21
|
2.16
|
2.16
|
2.18
|
2.16
|
554,900
|
|
|
6/22/2026
|
-0.02 / -0.90%
|
2.23
|
2.23
|
2.19
|
2.20
|
2.22
|
2.20
|
640,400
|
|
|
6/19/2026
|
-0.03 / -1.33%
|
2.25
|
2.26
|
2.22
|
2.22
|
2.24
|
2.22
|
325,200
|
|
|
6/18/2026
|
0.00 / 0.00%
|
2.25
|
2.26
|
2.23
|
2.25
|
2.24
|
2.25
|
253,800
|
|
|
6/17/2026
|
+0.02 / +0.90%
|
2.25
|
2.25
|
2.23
|
2.25
|
2.24
|
2.25
|
312,600
|
|
|
6/16/2026
|
-0.03 / -1.33%
|
2.28
|
2.28
|
2.23
|
2.23
|
2.24
|
2.23
|
938,000
|
|
|
6/15/2026
|
+0.02 / +0.89%
|
2.25
|
2.28
|
2.23
|
2.26
|
2.25
|
2.26
|
420,600
|
|
|
6/12/2026
|
+0.01 / +0.45%
|
2.25
|
2.27
|
2.22
|
2.24
|
2.24
|
2.24
|
367,400
|
|
|
6/11/2026
|
-0.02 / -0.89%
|
2.27
|
2.27
|
2.22
|
2.23
|
2.24
|
2.23
|
383,100
|
|
|
6/10/2026
|
+0.03 / +1.35%
|
2.26
|
2.28
|
2.23
|
2.25
|
2.26
|
2.25
|
740,200
|
|
|
6/9/2026
|
-0.01 / -0.45%
|
2.16
|
2.25
|
2.16
|
2.22
|
2.21
|
2.22
|
654,300
|
|
|
6/8/2026
|
-0.04 / -1.76%
|
2.27
|
2.30
|
2.23
|
2.23
|
2.25
|
2.23
|
843,700
|
|
|
6/5/2026
|
0.00 / 0.00%
|
2.27
|
2.30
|
2.26
|
2.27
|
2.27
|
2.27
|
484,400
|
|
|
6/4/2026
|
0.00 / 0.00%
|
2.31
|
2.31
|
2.27
|
2.27
|
2.28
|
2.27
|
445,000
|
|
|
6/3/2026
|
-0.03 / -1.30%
|
2.35
|
2.38
|
2.27
|
2.27
|
2.30
|
2.27
|
670,900
|
|
|
6/2/2026
|
-0.12 / -4.96%
|
2.44
|
2.47
|
2.30
|
2.30
|
2.37
|
2.30
|
695,000
|
|
|
6/1/2026
|
+0.15 / +6.61%
|
2.27
|
2.42
|
2.27
|
2.42
|
2.39
|
2.42
|
2,184,500
|
|
|
5/29/2026
|
-0.01 / -0.44%
|
2.28
|
2.31
|
2.25
|
2.27
|
2.27
|
2.27
|
595,500
|
|
|
5/28/2026
|
0.00 / 0.00%
|
2.30
|
2.31
|
2.27
|
2.28
|
2.29
|
2.28
|
413,900
|
|
|
5/27/2026
|
+0.02 / +0.88%
|
2.26
|
2.32
|
2.25
|
2.28
|
2.27
|
2.28
|
450,900
|
|
|
5/26/2026
|
-0.01 / -0.44%
|
2.25
|
2.31
|
2.25
|
2.26
|
2.28
|
2.26
|
330,600
|
|
|
5/25/2026
|
-0.02 / -0.87%
|
2.29
|
2.33
|
2.26
|
2.27
|
2.28
|
2.27
|
560,100
|
|
|
5/22/2026
|
-0.06 / -2.55%
|
2.34
|
2.35
|
2.29
|
2.29
|
2.31
|
2.29
|
816,300
|
|
|
5/21/2026
|
+0.01 / +0.43%
|
2.34
|
2.39
|
2.25
|
2.35
|
2.32
|
2.35
|
756,500
|
|
|
5/20/2026
|
-0.05 / -2.09%
|
2.40
|
2.40
|
2.33
|
2.34
|
2.36
|
2.34
|
603,000
|
|
|
5/19/2026
|
-0.01 / -0.42%
|
2.40
|
2.43
|
2.37
|
2.39
|
2.40
|
2.39
|
472,800
|
|
|
5/18/2026
|
-0.06 / -2.44%
|
2.46
|
2.46
|
2.30
|
2.40
|
2.41
|
2.40
|
1,129,400
|
|
|