|
Closing price on 8/14/2026
|
|
| Open |
1.84 |
| High |
1.84 |
| Low |
1.79 |
| Volume |
286,900 |
| Split-adjusted Price |
1.81 |
There is no data on 8/16/2026. Display data on 8/14/2026 instead.
|
|
TTF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/14/2026
|
-0.01 / -0.55%
|
1.84
|
1.84
|
1.79
|
1.81
|
1.81
|
1.81
|
286,900
|
|
|
8/13/2026
|
-0.03 / -1.62%
|
1.88
|
1.88
|
1.80
|
1.82
|
1.83
|
1.82
|
410,800
|
|
|
8/12/2026
|
+0.04 / +2.21%
|
1.83
|
1.90
|
1.82
|
1.85
|
1.86
|
1.85
|
741,800
|
|
|
8/11/2026
|
0.00 / 0.00%
|
1.81
|
1.83
|
1.80
|
1.81
|
1.81
|
1.81
|
345,700
|
|
|
8/10/2026
|
0.00 / 0.00%
|
1.81
|
1.83
|
1.79
|
1.81
|
1.81
|
1.81
|
443,600
|
|
|
8/7/2026
|
-0.01 / -0.55%
|
1.82
|
1.84
|
1.80
|
1.81
|
1.81
|
1.81
|
377,100
|
|
|
8/6/2026
|
+0.01 / +0.55%
|
1.81
|
1.84
|
1.80
|
1.82
|
1.82
|
1.82
|
307,700
|
|
|
8/5/2026
|
-0.02 / -1.09%
|
1.84
|
1.86
|
1.81
|
1.81
|
1.83
|
1.81
|
314,200
|
|
|
8/4/2026
|
+0.03 / +1.67%
|
1.82
|
1.89
|
1.80
|
1.83
|
1.84
|
1.83
|
555,700
|
|
|
8/3/2026
|
-0.01 / -0.55%
|
1.75
|
1.82
|
1.75
|
1.80
|
1.79
|
1.80
|
528,000
|
|
|
7/31/2026
|
-0.01 / -0.55%
|
1.82
|
1.84
|
1.80
|
1.81
|
1.81
|
1.81
|
847,200
|
|
|
7/30/2026
|
+0.02 / +1.11%
|
1.80
|
1.84
|
1.79
|
1.82
|
1.82
|
1.82
|
309,900
|
|
|
7/29/2026
|
-0.03 / -1.64%
|
1.84
|
1.84
|
1.80
|
1.80
|
1.81
|
1.80
|
450,100
|
|
|
7/28/2026
|
-0.02 / -1.08%
|
1.85
|
1.85
|
1.81
|
1.83
|
1.83
|
1.83
|
234,600
|
|
|
7/27/2026
|
0.00 / 0.00%
|
1.81
|
1.90
|
1.81
|
1.85
|
1.84
|
1.85
|
283,200
|
|
|
7/24/2026
|
-0.05 / -2.63%
|
1.90
|
1.90
|
1.83
|
1.85
|
1.86
|
1.85
|
324,200
|
|
|
7/23/2026
|
-0.01 / -0.52%
|
1.91
|
1.94
|
1.80
|
1.90
|
1.89
|
1.90
|
758,000
|
|
|
7/22/2026
|
-0.01 / -0.52%
|
1.94
|
1.94
|
1.90
|
1.91
|
1.91
|
1.91
|
485,300
|
|
|
7/21/2026
|
-0.02 / -1.03%
|
1.91
|
1.96
|
1.90
|
1.92
|
1.92
|
1.92
|
420,000
|
|
|
7/20/2026
|
-0.07 / -3.48%
|
2.01
|
2.02
|
1.93
|
1.94
|
1.96
|
1.94
|
720,300
|
|
|
7/17/2026
|
0.00 / 0.00%
|
2.02
|
2.02
|
1.99
|
2.01
|
2.00
|
2.01
|
297,000
|
|
|
7/16/2026
|
+0.01 / +0.50%
|
2.00
|
2.02
|
1.96
|
2.01
|
1.99
|
2.01
|
336,000
|
|
|
7/15/2026
|
0.00 / 0.00%
|
2.01
|
2.01
|
1.96
|
2.00
|
1.98
|
2.00
|
466,300
|
|
|
7/14/2026
|
0.00 / 0.00%
|
2.00
|
2.02
|
1.97
|
2.00
|
1.99
|
2.00
|
487,200
|
|
|
7/13/2026
|
-0.03 / -1.48%
|
2.05
|
2.05
|
1.98
|
2.00
|
2.01
|
2.00
|
516,400
|
|
|
7/10/2026
|
-0.03 / -1.46%
|
2.06
|
2.08
|
2.03
|
2.03
|
2.05
|
2.03
|
252,800
|
|
|
7/9/2026
|
0.00 / 0.00%
|
2.09
|
2.09
|
2.03
|
2.06
|
2.05
|
2.06
|
421,700
|
|
|
7/8/2026
|
0.00 / 0.00%
|
2.07
|
2.09
|
2.05
|
2.06
|
2.06
|
2.06
|
376,400
|
|
|
7/7/2026
|
-0.01 / -0.48%
|
2.07
|
2.10
|
2.06
|
2.06
|
2.08
|
2.06
|
438,600
|
|
|
7/6/2026
|
-0.02 / -0.96%
|
2.10
|
2.10
|
2.07
|
2.07
|
2.08
|
2.07
|
353,300
|
|
|