|
Closing price on 6/2/2026
|
|
| Open |
2.44 |
| High |
2.47 |
| Low |
2.30 |
| Volume |
695,000 |
| Split-adjusted Price |
2.30 |
|
|
TTF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/2/2026
|
-0.12 / -4.96%
|
2.44
|
2.47
|
2.30
|
2.30
|
2.37
|
2.30
|
695,000
|
|
|
6/1/2026
|
+0.15 / +6.61%
|
2.27
|
2.42
|
2.27
|
2.42
|
2.39
|
2.42
|
2,184,500
|
|
|
5/29/2026
|
-0.01 / -0.44%
|
2.28
|
2.31
|
2.25
|
2.27
|
2.27
|
2.27
|
595,500
|
|
|
5/28/2026
|
0.00 / 0.00%
|
2.30
|
2.31
|
2.27
|
2.28
|
2.29
|
2.28
|
413,900
|
|
|
5/27/2026
|
+0.02 / +0.88%
|
2.26
|
2.32
|
2.25
|
2.28
|
2.27
|
2.28
|
450,900
|
|
|
5/26/2026
|
-0.01 / -0.44%
|
2.25
|
2.31
|
2.25
|
2.26
|
2.28
|
2.26
|
330,600
|
|
|
5/25/2026
|
-0.02 / -0.87%
|
2.29
|
2.33
|
2.26
|
2.27
|
2.28
|
2.27
|
560,100
|
|
|
5/22/2026
|
-0.06 / -2.55%
|
2.34
|
2.35
|
2.29
|
2.29
|
2.31
|
2.29
|
816,300
|
|
|
5/21/2026
|
+0.01 / +0.43%
|
2.34
|
2.39
|
2.25
|
2.35
|
2.32
|
2.35
|
756,500
|
|
|
5/20/2026
|
-0.05 / -2.09%
|
2.40
|
2.40
|
2.33
|
2.34
|
2.36
|
2.34
|
603,000
|
|
|
5/19/2026
|
-0.01 / -0.42%
|
2.40
|
2.43
|
2.37
|
2.39
|
2.40
|
2.39
|
472,800
|
|
|
5/18/2026
|
-0.06 / -2.44%
|
2.46
|
2.46
|
2.30
|
2.40
|
2.41
|
2.40
|
1,129,400
|
|
|
5/15/2026
|
+0.03 / +1.23%
|
2.46
|
2.49
|
2.43
|
2.46
|
2.45
|
2.46
|
445,300
|
|
|
5/14/2026
|
-0.02 / -0.82%
|
2.46
|
2.49
|
2.43
|
2.43
|
2.45
|
2.43
|
311,500
|
|
|
5/13/2026
|
-0.04 / -1.61%
|
2.56
|
2.56
|
2.35
|
2.45
|
2.41
|
2.45
|
1,750,000
|
|
|
5/12/2026
|
-0.05 / -1.97%
|
2.54
|
2.57
|
2.49
|
2.49
|
2.51
|
2.49
|
1,063,900
|
|
|
5/11/2026
|
-0.04 / -1.55%
|
2.62
|
2.62
|
2.54
|
2.54
|
2.56
|
2.54
|
655,300
|
|
|
5/8/2026
|
-0.02 / -0.77%
|
2.60
|
2.60
|
2.57
|
2.58
|
2.58
|
2.58
|
430,900
|
|
|
5/7/2026
|
+0.01 / +0.39%
|
2.59
|
2.62
|
2.57
|
2.60
|
2.59
|
2.60
|
530,100
|
|
|
5/6/2026
|
-0.02 / -0.77%
|
2.61
|
2.63
|
2.59
|
2.59
|
2.60
|
2.59
|
475,800
|
|
|
5/5/2026
|
-0.04 / -1.51%
|
2.65
|
2.65
|
2.60
|
2.61
|
2.62
|
2.61
|
406,300
|
|
|
5/4/2026
|
+0.02 / +0.76%
|
2.65
|
2.68
|
2.64
|
2.65
|
2.65
|
2.65
|
286,800
|
|
|
4/29/2026
|
+0.01 / +0.38%
|
2.60
|
2.73
|
2.60
|
2.63
|
2.66
|
2.63
|
2,332,300
|
|
|
4/28/2026
|
+0.02 / +0.77%
|
2.60
|
2.66
|
2.58
|
2.62
|
2.61
|
2.62
|
413,700
|
|
|
4/24/2026
|
-0.04 / -1.52%
|
2.64
|
2.64
|
2.60
|
2.60
|
2.61
|
2.60
|
544,800
|
|
|
4/23/2026
|
0.00 / 0.00%
|
2.66
|
2.67
|
2.63
|
2.64
|
2.64
|
2.64
|
694,000
|
|
|
4/22/2026
|
+0.01 / +0.38%
|
2.64
|
2.66
|
2.63
|
2.64
|
2.64
|
2.64
|
340,500
|
|
|
4/21/2026
|
-0.02 / -0.75%
|
2.65
|
2.67
|
2.63
|
2.63
|
2.64
|
2.63
|
559,700
|
|
|
4/20/2026
|
+0.01 / +0.38%
|
2.64
|
2.68
|
2.63
|
2.65
|
2.64
|
2.65
|
716,100
|
|
|
4/17/2026
|
-0.02 / -0.75%
|
2.69
|
2.69
|
2.64
|
2.64
|
2.66
|
2.64
|
485,800
|
|
|