|
|
Closing price on 1/23/2026
|
|
| Open |
3.16 |
| High |
3.19 |
| Low |
3.04 |
| Volume |
1,343,100 |
| Split-adjusted Price |
3.05 |
There is no data on 1/25/2026. Display data on 1/23/2026 instead.
|
|
TTF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
-0.10 / -3.17%
|
3.16
|
3.19
|
3.04
|
3.05
|
3.09
|
3.05
|
1,343,100
|
|
|
1/22/2026
|
+0.12 / +3.96%
|
3.05
|
3.24
|
3.02
|
3.15
|
3.11
|
3.15
|
2,711,900
|
|
|
1/21/2026
|
+0.01 / +0.33%
|
3.02
|
3.05
|
2.98
|
3.03
|
3.00
|
3.03
|
1,215,200
|
|
|
1/20/2026
|
-0.03 / -0.98%
|
3.05
|
3.09
|
3.02
|
3.02
|
3.05
|
3.02
|
1,052,800
|
|
|
1/19/2026
|
+0.04 / +1.33%
|
3.02
|
3.05
|
3.00
|
3.05
|
3.02
|
3.05
|
933,600
|
|
|
1/16/2026
|
-0.04 / -1.31%
|
3.02
|
3.06
|
3.00
|
3.01
|
3.02
|
3.01
|
1,287,500
|
|
|
1/15/2026
|
+0.04 / +1.33%
|
3.01
|
3.08
|
2.99
|
3.05
|
3.03
|
3.05
|
1,645,300
|
|
|
1/14/2026
|
-0.02 / -0.66%
|
3.03
|
3.08
|
2.97
|
3.01
|
3.00
|
3.01
|
2,675,700
|
|
|
1/13/2026
|
+0.03 / +1.00%
|
3.04
|
3.09
|
2.99
|
3.03
|
3.03
|
3.03
|
1,289,900
|
|
|
1/12/2026
|
0.00 / 0.00%
|
3.03
|
3.03
|
2.94
|
3.00
|
2.99
|
3.00
|
1,821,000
|
|
|
1/9/2026
|
-0.03 / -0.99%
|
3.03
|
3.09
|
2.98
|
3.00
|
3.02
|
3.00
|
1,173,300
|
|
|
1/8/2026
|
0.00 / 0.00%
|
3.03
|
3.10
|
3.01
|
3.03
|
3.04
|
3.03
|
1,255,200
|
|
|
1/7/2026
|
+0.02 / +0.66%
|
3.00
|
3.08
|
3.00
|
3.03
|
3.03
|
3.03
|
1,465,800
|
|
|
1/6/2026
|
-0.05 / -1.63%
|
3.02
|
3.08
|
2.99
|
3.01
|
3.01
|
3.01
|
1,861,800
|
|
|
1/5/2026
|
-0.04 / -1.29%
|
3.15
|
3.15
|
3.00
|
3.06
|
3.08
|
3.06
|
1,442,400
|
|
|
12/31/2025
|
-0.05 / -1.59%
|
3.15
|
3.17
|
3.05
|
3.10
|
3.09
|
3.10
|
1,150,800
|
|
|
12/30/2025
|
+0.02 / +0.64%
|
3.18
|
3.18
|
3.05
|
3.15
|
3.11
|
3.15
|
1,200,600
|
|
|
12/29/2025
|
+0.13 / +4.33%
|
3.00
|
3.16
|
2.94
|
3.13
|
3.05
|
3.13
|
1,913,200
|
|
|
12/26/2025
|
-0.20 / -6.25%
|
3.13
|
3.20
|
3.00
|
3.00
|
3.09
|
3.00
|
2,970,200
|
|
|
12/25/2025
|
-0.12 / -3.61%
|
3.32
|
3.35
|
3.19
|
3.20
|
3.26
|
3.20
|
2,310,400
|
|
|
12/24/2025
|
-0.14 / -4.05%
|
3.47
|
3.47
|
3.26
|
3.32
|
3.34
|
3.32
|
3,074,200
|
|
|
12/23/2025
|
+0.10 / +2.98%
|
3.42
|
3.49
|
3.34
|
3.46
|
3.41
|
3.46
|
2,031,000
|
|
|
12/22/2025
|
-0.11 / -3.17%
|
3.47
|
3.57
|
3.34
|
3.36
|
3.39
|
3.36
|
3,832,000
|
|
|
12/19/2025
|
-0.08 / -2.25%
|
3.40
|
3.71
|
3.40
|
3.47
|
3.50
|
3.47
|
2,563,900
|
|
|
12/18/2025
|
-0.26 / -6.82%
|
3.84
|
3.84
|
3.55
|
3.55
|
3.62
|
3.55
|
3,596,800
|
|
|
12/17/2025
|
-0.04 / -1.04%
|
3.95
|
4.05
|
3.81
|
3.81
|
3.92
|
3.81
|
3,110,400
|
|
|
12/16/2025
|
+0.25 / +6.94%
|
3.47
|
3.85
|
3.47
|
3.85
|
3.77
|
3.85
|
3,092,500
|
|
|
12/15/2025
|
-0.18 / -4.76%
|
3.53
|
3.70
|
3.52
|
3.60
|
3.58
|
3.60
|
6,640,000
|
|
|
12/12/2025
|
-0.28 / -6.90%
|
4.09
|
4.22
|
3.78
|
3.78
|
3.89
|
3.78
|
7,989,100
|
|
|
12/11/2025
|
+0.10 / +2.53%
|
4.04
|
4.23
|
4.03
|
4.06
|
4.14
|
4.06
|
7,939,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|