|
Closing price on 7/22/2026
|
|
| Open |
1.94 |
| High |
1.94 |
| Low |
1.90 |
| Volume |
485,300 |
| Split-adjusted Price |
1.91 |
There is no data on 7/23/2026. Display data on 7/22/2026 instead.
|
|
TTF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/22/2026
|
-0.01 / -0.52%
|
1.94
|
1.94
|
1.90
|
1.91
|
1.91
|
1.91
|
485,300
|
|
|
7/21/2026
|
-0.02 / -1.03%
|
1.91
|
1.96
|
1.90
|
1.92
|
1.92
|
1.92
|
420,000
|
|
|
7/20/2026
|
-0.07 / -3.48%
|
2.01
|
2.02
|
1.93
|
1.94
|
1.96
|
1.94
|
720,300
|
|
|
7/17/2026
|
0.00 / 0.00%
|
2.02
|
2.02
|
1.99
|
2.01
|
2.00
|
2.01
|
297,000
|
|
|
7/16/2026
|
+0.01 / +0.50%
|
2.00
|
2.02
|
1.96
|
2.01
|
1.99
|
2.01
|
336,000
|
|
|
7/15/2026
|
0.00 / 0.00%
|
2.01
|
2.01
|
1.96
|
2.00
|
1.98
|
2.00
|
466,300
|
|
|
7/14/2026
|
0.00 / 0.00%
|
2.00
|
2.02
|
1.97
|
2.00
|
1.99
|
2.00
|
487,200
|
|
|
7/13/2026
|
-0.03 / -1.48%
|
2.05
|
2.05
|
1.98
|
2.00
|
2.01
|
2.00
|
516,400
|
|
|
7/10/2026
|
-0.03 / -1.46%
|
2.06
|
2.08
|
2.03
|
2.03
|
2.05
|
2.03
|
252,800
|
|
|
7/9/2026
|
0.00 / 0.00%
|
2.09
|
2.09
|
2.03
|
2.06
|
2.05
|
2.06
|
421,700
|
|
|
7/8/2026
|
0.00 / 0.00%
|
2.07
|
2.09
|
2.05
|
2.06
|
2.06
|
2.06
|
376,400
|
|
|
7/7/2026
|
-0.01 / -0.48%
|
2.07
|
2.10
|
2.06
|
2.06
|
2.08
|
2.06
|
438,600
|
|
|
7/6/2026
|
-0.02 / -0.96%
|
2.10
|
2.10
|
2.07
|
2.07
|
2.08
|
2.07
|
353,300
|
|
|
7/3/2026
|
+0.02 / +0.97%
|
2.07
|
2.15
|
2.07
|
2.09
|
2.11
|
2.09
|
736,800
|
|
|
7/2/2026
|
-0.03 / -1.43%
|
2.08
|
2.11
|
2.04
|
2.07
|
2.07
|
2.07
|
1,024,000
|
|
|
7/1/2026
|
0.00 / 0.00%
|
2.10
|
2.12
|
2.08
|
2.10
|
2.10
|
2.10
|
288,600
|
|
|
6/30/2026
|
-0.02 / -0.94%
|
2.12
|
2.14
|
2.10
|
2.10
|
2.11
|
2.10
|
478,900
|
|
|
6/29/2026
|
+0.02 / +0.95%
|
2.13
|
2.14
|
2.11
|
2.12
|
2.12
|
2.12
|
581,700
|
|
|
6/26/2026
|
-0.04 / -1.87%
|
2.14
|
2.14
|
2.09
|
2.10
|
2.11
|
2.10
|
444,400
|
|
|
6/25/2026
|
+0.03 / +1.42%
|
2.11
|
2.14
|
2.10
|
2.14
|
2.12
|
2.14
|
720,700
|
|
|
6/24/2026
|
-0.05 / -2.31%
|
2.16
|
2.18
|
2.11
|
2.11
|
2.14
|
2.11
|
783,100
|
|
|
6/23/2026
|
-0.04 / -1.82%
|
2.20
|
2.21
|
2.16
|
2.16
|
2.18
|
2.16
|
554,900
|
|
|
6/22/2026
|
-0.02 / -0.90%
|
2.23
|
2.23
|
2.19
|
2.20
|
2.22
|
2.20
|
640,400
|
|
|
6/19/2026
|
-0.03 / -1.33%
|
2.25
|
2.26
|
2.22
|
2.22
|
2.24
|
2.22
|
325,200
|
|
|
6/18/2026
|
0.00 / 0.00%
|
2.25
|
2.26
|
2.23
|
2.25
|
2.24
|
2.25
|
253,800
|
|
|
6/17/2026
|
+0.02 / +0.90%
|
2.25
|
2.25
|
2.23
|
2.25
|
2.24
|
2.25
|
312,600
|
|
|
6/16/2026
|
-0.03 / -1.33%
|
2.28
|
2.28
|
2.23
|
2.23
|
2.24
|
2.23
|
938,000
|
|
|
6/15/2026
|
+0.02 / +0.89%
|
2.25
|
2.28
|
2.23
|
2.26
|
2.25
|
2.26
|
420,600
|
|
|
6/12/2026
|
+0.01 / +0.45%
|
2.25
|
2.27
|
2.22
|
2.24
|
2.24
|
2.24
|
367,400
|
|
|
6/11/2026
|
-0.02 / -0.89%
|
2.27
|
2.27
|
2.22
|
2.23
|
2.24
|
2.23
|
383,100
|
|
|