|
|
Closing price on 3/13/2026
|
|
| Open |
2.66 |
| High |
2.67 |
| Low |
2.63 |
| Volume |
551,600 |
| Split-adjusted Price |
2.67 |
There is no data on 3/14/2026. Display data on 3/13/2026 instead.
|
|
TTF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/13/2026
|
+0.01 / +0.38%
|
2.66
|
2.67
|
2.63
|
2.67
|
2.65
|
2.67
|
551,600
|
|
|
3/12/2026
|
-0.01 / -0.37%
|
2.68
|
2.68
|
2.63
|
2.66
|
2.66
|
2.66
|
314,900
|
|
|
3/11/2026
|
-0.01 / -0.37%
|
2.71
|
2.71
|
2.55
|
2.67
|
2.66
|
2.67
|
1,031,400
|
|
|
3/10/2026
|
+0.09 / +3.47%
|
2.61
|
2.73
|
2.59
|
2.68
|
2.65
|
2.68
|
1,288,800
|
|
|
3/9/2026
|
-0.19 / -6.83%
|
2.59
|
2.64
|
2.59
|
2.59
|
2.59
|
2.59
|
2,451,800
|
|
|
3/6/2026
|
-0.04 / -1.42%
|
2.81
|
2.81
|
2.77
|
2.78
|
2.78
|
2.78
|
574,100
|
|
|
3/5/2026
|
+0.01 / +0.36%
|
2.88
|
2.88
|
2.81
|
2.82
|
2.83
|
2.82
|
607,000
|
|
|
3/4/2026
|
-0.01 / -0.35%
|
2.81
|
2.89
|
2.72
|
2.81
|
2.79
|
2.81
|
1,549,800
|
|
|
3/3/2026
|
-0.09 / -3.09%
|
2.89
|
2.95
|
2.76
|
2.82
|
2.86
|
2.82
|
1,821,300
|
|
|
3/2/2026
|
-0.14 / -4.59%
|
2.89
|
3.00
|
2.89
|
2.91
|
2.94
|
2.91
|
1,897,500
|
|
|
2/27/2026
|
-0.03 / -0.97%
|
3.08
|
3.09
|
3.03
|
3.05
|
3.05
|
3.05
|
652,700
|
|
|
2/26/2026
|
+0.04 / +1.32%
|
3.05
|
3.10
|
2.95
|
3.08
|
3.02
|
3.08
|
2,494,200
|
|
|
2/25/2026
|
+0.02 / +0.66%
|
3.03
|
3.04
|
3.00
|
3.04
|
3.02
|
3.04
|
1,051,200
|
|
|
2/24/2026
|
+0.02 / +0.67%
|
3.00
|
3.03
|
3.00
|
3.02
|
3.01
|
3.02
|
706,000
|
|
|
2/23/2026
|
+0.08 / +2.74%
|
2.94
|
3.05
|
2.94
|
3.00
|
2.99
|
3.00
|
755,500
|
|
|
2/13/2026
|
0.00 / 0.00%
|
2.93
|
2.95
|
2.92
|
2.92
|
2.93
|
2.92
|
455,300
|
|
|
2/12/2026
|
-0.04 / -1.35%
|
2.97
|
2.99
|
2.92
|
2.92
|
2.95
|
2.92
|
540,300
|
|
|
2/11/2026
|
+0.03 / +1.02%
|
2.93
|
2.97
|
2.92
|
2.96
|
2.94
|
2.96
|
330,400
|
|
|
2/10/2026
|
-0.03 / -1.01%
|
2.97
|
2.99
|
2.92
|
2.93
|
2.95
|
2.93
|
610,700
|
|
|
2/9/2026
|
-0.01 / -0.34%
|
3.01
|
3.01
|
2.95
|
2.96
|
2.97
|
2.96
|
686,000
|
|
|
2/6/2026
|
-0.03 / -1.00%
|
2.99
|
3.02
|
2.96
|
2.97
|
2.98
|
2.97
|
1,044,500
|
|
|
2/5/2026
|
-0.06 / -1.96%
|
3.07
|
3.08
|
3.00
|
3.00
|
3.02
|
3.00
|
1,191,600
|
|
|
2/4/2026
|
-0.05 / -1.61%
|
3.13
|
3.13
|
3.00
|
3.06
|
3.06
|
3.06
|
931,600
|
|
|
2/3/2026
|
+0.05 / +1.63%
|
3.08
|
3.15
|
3.08
|
3.11
|
3.11
|
3.11
|
2,003,200
|
|
|
2/2/2026
|
+0.01 / +0.33%
|
3.03
|
3.10
|
3.02
|
3.06
|
3.06
|
3.06
|
1,328,700
|
|
|
1/30/2026
|
+0.05 / +1.67%
|
3.03
|
3.10
|
3.02
|
3.05
|
3.05
|
3.05
|
952,900
|
|
|
1/29/2026
|
0.00 / 0.00%
|
3.00
|
3.04
|
2.99
|
3.00
|
3.02
|
3.00
|
892,200
|
|
|
1/28/2026
|
0.00 / 0.00%
|
3.00
|
3.03
|
2.95
|
3.00
|
2.98
|
3.00
|
888,900
|
|
|
1/27/2026
|
+0.02 / +0.67%
|
2.98
|
3.01
|
2.96
|
3.00
|
2.99
|
3.00
|
964,600
|
|
|
1/26/2026
|
-0.07 / -2.30%
|
3.08
|
3.10
|
2.92
|
2.98
|
3.01
|
2.98
|
1,646,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|