Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2026	0.00 / 0.00%	1.31	1.31	1.28	1.31	1.29	1.31	1,149,700
10/20/2026	0.00 / 0.00%	1.30	1.32	1.29	1.31	1.30	1.31	739,100
10/19/2026	+0.02 / +1.55%	1.29	1.31	1.27	1.31	1.29	1.31	614,500
10/16/2026	-0.02 / -1.53%	1.28	1.31	1.26	1.29	1.28	1.29	1,013,400
10/15/2026	+0.03 / +2.34%	1.26	1.32	1.25	1.31	1.29	1.31	439,000
10/14/2026	-0.01 / -0.78%	1.28	1.30	1.25	1.28	1.27	1.28	732,700
10/13/2026	-0.03 / -2.27%	1.30	1.33	1.28	1.29	1.31	1.29	613,500
10/12/2026	+0.07 / +5.60%	1.25	1.32	1.25	1.32	1.30	1.32	724,500
10/9/2026	-0.05 / -3.85%	1.33	1.33	1.22	1.25	1.26	1.25	1,268,700
10/8/2026	-0.03 / -2.26%	1.30	1.35	1.28	1.30	1.31	1.30	650,800
10/7/2026	-0.01 / -0.75%	1.31	1.35	1.29	1.33	1.32	1.33	478,700
10/6/2026	-0.05 / -3.60%	1.39	1.42	1.30	1.34	1.33	1.34	1,743,200
10/5/2026	-0.05 / -3.47%	1.34	1.44	1.34	1.39	1.38	1.39	999,900
10/2/2026	-0.06 / -4.00%	1.46	1.49	1.40	1.44	1.43	1.44	1,504,000
10/1/2026	-0.02 / -1.32%	1.51	1.52	1.47	1.50	1.50	1.50	402,000
9/30/2026	0.00 / 0.00%	1.51	1.56	1.50	1.52	1.52	1.52	481,900
9/29/2026	-0.11 / -6.75%	1.65	1.65	1.52	1.52	1.56	1.52	1,249,700
9/28/2026	-0.04 / -2.40%	1.70	1.73	1.62	1.63	1.68	1.63	1,502,300
9/25/2026	+0.10 / +6.37%	1.59	1.67	1.59	1.67	1.66	1.67	2,882,100
9/24/2026	+0.10 / +6.80%	1.47	1.57	1.47	1.57	1.54	1.57	1,387,800
9/23/2026	0.00 / 0.00%	1.47	1.50	1.46	1.47	1.48	1.47	682,700
9/22/2026	0.00 / 0.00%	1.47	1.49	1.46	1.47	1.47	1.47	392,700
9/21/2026	+0.01 / +0.68%	1.47	1.49	1.43	1.47	1.46	1.47	643,400
9/18/2026	+0.01 / +0.69%	1.45	1.50	1.45	1.46	1.47	1.46	550,600
9/17/2026	0.00 / 0.00%	1.43	1.49	1.43	1.45	1.46	1.45	441,700
9/16/2026	-0.04 / -2.68%	1.48	1.52	1.43	1.45	1.48	1.45	499,500
9/15/2026	+0.07 / +4.93%	1.40	1.50	1.40	1.49	1.47	1.49	878,800
9/14/2026	-0.06 / -4.05%	1.46	1.47	1.38	1.42	1.42	1.42	1,251,500
9/11/2026	-0.08 / -5.13%	1.56	1.57	1.46	1.48	1.49	1.48	2,108,100
9/10/2026	-0.01 / -0.64%	1.57	1.58	1.54	1.56	1.56	1.56	577,600

<<Previous 30 days

TTF News

21/10	TTF: TTF faces the possibility of compulsory delisting
21/10	TTF: Announcement of the status of TTF shares
20/10	TTF: Measures and Roadmap for remedying the status of securities subject to trading restriction
16/10	TTF: Explanation of changes in the 2026 reviewed semi-annual business results
15/10	TTF: Decision on placing the shares under trading restriction status