|
Closing price on 2/13/2026
|
|
| Open |
2.93 |
| High |
2.95 |
| Low |
2.92 |
| Volume |
455,300 |
| Split-adjusted Price |
2.92 |
There is no data on 2/17/2026. Display data on 2/13/2026 instead.
|
|
TTF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2026
|
0.00 / 0.00%
|
2.93
|
2.95
|
2.92
|
2.92
|
2.93
|
2.92
|
455,300
|
|
|
2/12/2026
|
-0.04 / -1.35%
|
2.97
|
2.99
|
2.92
|
2.92
|
2.95
|
2.92
|
540,300
|
|
|
2/11/2026
|
+0.03 / +1.02%
|
2.93
|
2.97
|
2.92
|
2.96
|
2.94
|
2.96
|
330,400
|
|
|
2/10/2026
|
-0.03 / -1.01%
|
2.97
|
2.99
|
2.92
|
2.93
|
2.95
|
2.93
|
610,700
|
|
|
2/9/2026
|
-0.01 / -0.34%
|
3.01
|
3.01
|
2.95
|
2.96
|
2.97
|
2.96
|
686,000
|
|
|
2/6/2026
|
-0.03 / -1.00%
|
2.99
|
3.02
|
2.96
|
2.97
|
2.98
|
2.97
|
1,044,500
|
|
|
2/5/2026
|
-0.06 / -1.96%
|
3.07
|
3.08
|
3.00
|
3.00
|
3.02
|
3.00
|
1,191,600
|
|
|
2/4/2026
|
-0.05 / -1.61%
|
3.13
|
3.13
|
3.00
|
3.06
|
3.06
|
3.06
|
931,600
|
|
|
2/3/2026
|
+0.05 / +1.63%
|
3.08
|
3.15
|
3.08
|
3.11
|
3.11
|
3.11
|
2,003,200
|
|
|
2/2/2026
|
+0.01 / +0.33%
|
3.03
|
3.10
|
3.02
|
3.06
|
3.06
|
3.06
|
1,328,700
|
|
|
1/30/2026
|
+0.05 / +1.67%
|
3.03
|
3.10
|
3.02
|
3.05
|
3.05
|
3.05
|
952,900
|
|
|
1/29/2026
|
0.00 / 0.00%
|
3.00
|
3.04
|
2.99
|
3.00
|
3.02
|
3.00
|
892,200
|
|
|
1/28/2026
|
0.00 / 0.00%
|
3.00
|
3.03
|
2.95
|
3.00
|
2.98
|
3.00
|
888,900
|
|
|
1/27/2026
|
+0.02 / +0.67%
|
2.98
|
3.01
|
2.96
|
3.00
|
2.99
|
3.00
|
964,600
|
|
|
1/26/2026
|
-0.07 / -2.30%
|
3.08
|
3.10
|
2.92
|
2.98
|
3.01
|
2.98
|
1,646,700
|
|
|
1/23/2026
|
-0.10 / -3.17%
|
3.16
|
3.19
|
3.04
|
3.05
|
3.09
|
3.05
|
1,343,100
|
|
|
1/22/2026
|
+0.12 / +3.96%
|
3.05
|
3.24
|
3.02
|
3.15
|
3.11
|
3.15
|
2,711,900
|
|
|
1/21/2026
|
+0.01 / +0.33%
|
3.02
|
3.05
|
2.98
|
3.03
|
3.00
|
3.03
|
1,215,200
|
|
|
1/20/2026
|
-0.03 / -0.98%
|
3.05
|
3.09
|
3.02
|
3.02
|
3.05
|
3.02
|
1,052,800
|
|
|
1/19/2026
|
+0.04 / +1.33%
|
3.02
|
3.05
|
3.00
|
3.05
|
3.02
|
3.05
|
933,600
|
|
|
1/16/2026
|
-0.04 / -1.31%
|
3.02
|
3.06
|
3.00
|
3.01
|
3.02
|
3.01
|
1,287,500
|
|
|
1/15/2026
|
+0.04 / +1.33%
|
3.01
|
3.08
|
2.99
|
3.05
|
3.03
|
3.05
|
1,645,300
|
|
|
1/14/2026
|
-0.02 / -0.66%
|
3.03
|
3.08
|
2.97
|
3.01
|
3.00
|
3.01
|
2,675,700
|
|
|
1/13/2026
|
+0.03 / +1.00%
|
3.04
|
3.09
|
2.99
|
3.03
|
3.03
|
3.03
|
1,289,900
|
|
|
1/12/2026
|
0.00 / 0.00%
|
3.03
|
3.03
|
2.94
|
3.00
|
2.99
|
3.00
|
1,821,000
|
|
|
1/9/2026
|
-0.03 / -0.99%
|
3.03
|
3.09
|
2.98
|
3.00
|
3.02
|
3.00
|
1,173,300
|
|
|
1/8/2026
|
0.00 / 0.00%
|
3.03
|
3.10
|
3.01
|
3.03
|
3.04
|
3.03
|
1,255,200
|
|
|
1/7/2026
|
+0.02 / +0.66%
|
3.00
|
3.08
|
3.00
|
3.03
|
3.03
|
3.03
|
1,465,800
|
|
|
1/6/2026
|
-0.05 / -1.63%
|
3.02
|
3.08
|
2.99
|
3.01
|
3.01
|
3.01
|
1,861,800
|
|
|
1/5/2026
|
-0.04 / -1.29%
|
3.15
|
3.15
|
3.00
|
3.06
|
3.08
|
3.06
|
1,442,400
|
|
|
|